Data	AUD	CAD	CHF	CZK	DKK	EGP	EUR	GBP	HUF	JPY	MDL	NOK	PLN	SEK	TRL	USD	XAU	XDR
31-12-2004	2.2651	2.4129	2.5703	0.1304	0.5332	0.4775	3.9663	5.6108	1.6100	2.8361	0.2339	0.4814	0.9716	0.4398	2.2000	2.9067	40.9513	4.5128
30-12-2004	2.2419	2.3890	2.5513	0.1291	0.5295	0.4767	3.9378	5.5583	1.6000	2.7865	0.2322	0.4786	0.9658	0.4375	2.1000	2.8941	40.4785	4.4824
29-12-2004	2.2541	2.3741	2.5524	0.1293	0.5298	0.4702	3.9410	5.5770	1.6000	2.7979	0.2321	0.4761	0.9710	0.4395	2.1000	2.8919	41.2524	4.4833
28-12-2004	2.2612	2.3813	2.5560	0.1292	0.5309	0.4691	3.9503	5.6160	1.6100	2.8109	0.2341	0.4774	0.9740	0.4388	2.1000	2.8966	41.4813	4.5320
27-12-2004	2.2436	2.3699	2.5443	0.1290	0.5294	0.4704	3.9399	5.6032	1.6000	2.8060	0.2335	0.4755	0.9687	0.4366	2.1000	2.9120	41.3721	4.5125
24-12-2004	2.2038	2.3268	2.5053	0.1270	0.5204	0.4602	3.8721	5.5135	1.5700	2.7614	0.2326	0.4675	0.9501	0.4287	2.1000	2.8605	40.6602	4.4349
23-12-2004	2.1737	2.2987	2.4718	0.1249	0.5133	0.4561	3.8174	5.4460	1.5500	2.7304	0.2293	0.4608	0.9355	0.4225	2.1000	2.8368	40.3753	4.3790
22-12-2004	2.1765	2.3147	2.4677	0.1244	0.5117	0.4555	3.8046	5.4605	1.5500	2.7273	0.2277	0.4596	0.9278	0.4225	2.0000	2.8406	40.4205	4.3733
21-12-2004	2.2044	2.3535	2.5033	0.1264	0.5185	0.4624	3.8546	5.5698	1.5700	2.7610	0.2312	0.4672	0.9419	0.4300	2.1000	2.8780	40.8883	4.4345
20-12-2004	2.2110	2.3598	2.5184	0.1270	0.5207	0.4646	3.8702	5.6343	1.5800	2.7758	0.2339	0.4708	0.9384	0.4317	2.1000	2.8976	41.1582	4.4745
17-12-2004	2.2136	2.3672	2.5210	0.1264	0.5209	0.4680	3.8710	5.6416	1.5700	2.7950	0.2322	0.4715	0.9319	0.4304	2.0000	2.9110	41.0891	4.4526
16-12-2004	2.2032	2.3534	2.5218	0.1261	0.5201	0.4642	3.8659	5.6199	1.5700	2.7721	0.2319	0.4723	0.9288	0.4304	2.1000	2.8872	40.9433	4.4428
15-12-2004	2.2360	2.3884	2.5698	0.1284	0.5286	0.4705	3.9293	5.6901	1.6000	2.8157	0.2365	0.4771	0.9447	0.4376	2.1000	2.9402	41.4379	4.5271
14-12-2004	2.2521	2.4121	2.5633	0.1287	0.5302	0.4763	3.9405	5.6985	1.6000	2.8207	0.2383	0.4806	0.9405	0.4410	2.1000	2.9602	41.7508	4.5443
13-12-2004	2.2481	2.4238	2.5660	0.1287	0.5300	0.4756	3.9386	5.6842	1.5900	2.8283	0.2395	0.4803	0.9372	0.4394	2.1000	2.9679	41.6582	4.5510
10-12-2004	2.1998	2.3964	2.5274	0.1255	0.5223	0.4741	3.8814	5.6155	1.5600	2.7808	0.2341	0.4709	0.9173	0.4296	2.0000	2.9510	41.1134	4.4706
09-12-2004	2.1805	2.3624	2.5070	0.1249	0.5175	0.4622	3.8453	5.5424	1.5500	2.7709	0.2287	0.4675	0.9193	0.4278	2.0000	2.8911	40.6369	4.4405
08-12-2004	2.1857	2.3604	2.4991	0.1243	0.5156	0.4604	3.8318	5.5570	1.5600	2.7703	0.2279	0.4674	0.9130	0.4273	2.0000	2.8780	41.2362	4.4038
07-12-2004	2.2199	2.3814	2.5034	0.1235	0.5155	0.4565	3.8296	5.5457	1.5600	2.7743	0.2284	0.4701	0.9152	0.4304	2.0000	2.8476	41.5558	4.4047
06-12-2004	2.2104	2.3791	2.5038	0.1233	0.5147	0.4552	3.8235	5.5229	1.5600	2.7784	0.2305	0.4691	0.9159	0.4295	2.0000	2.8439	41.6540	4.4145
03-12-2004	2.1851	2.3714	2.4615	0.1212	0.5055	0.4531	3.7560	5.4403	1.5300	2.7355	0.2261	0.4580	0.8992	0.4180	2.0000	2.8274	40.8545	4.3448
02-12-2004	2.2426	2.4275	2.5189	0.1238	0.5163	0.4610	3.8364	5.5636	1.5700	2.8063	0.2310	0.4697	0.9173	0.4275	2.0000	2.8812	42.0916	4.4371
30-11-2004	2.2417	2.4374	2.5410	0.1242	0.5182	0.4645	3.8494	5.5169	1.5600	2.8187	0.2326	0.4751	0.9134	0.4319	2.0000	2.9013	42.1552	4.4508
29-11-2004	2.3071	2.4794	2.5690	0.1257	0.5247	0.4720	3.8976	5.5466	1.5800	2.8556	0.2354	0.4831	0.9237	0.4370	2.1000	2.9381	42.5640	4.5245
26-11-2004	2.3481	2.5291	2.5986	0.1272	0.5304	0.4778	3.9401	5.6327	1.6100	2.8943	0.2388	0.4850	0.9339	0.4409	2.1000	2.9813	43.2686	4.5738
25-11-2004	2.3643	2.5346	2.6097	0.1272	0.5306	0.4776	3.9418	5.6328	1.6100	2.9113	0.2402	0.4851	0.9344	0.4415	2.1000	2.9867	43.3837	4.5758
24-11-2004	2.3707	2.5464	2.6106	0.1274	0.5323	0.4823	3.9555	5.6491	1.6100	2.9202	0.2425	0.4861	0.9394	0.4431	2.1000	3.0070	43.4049	4.5966
23-11-2004	2.3694	2.5471	2.6000	0.1270	0.5304	0.4839	3.9416	5.6361	1.6100	2.9246	0.2422	0.4832	0.9366	0.4398	2.1000	3.0219	43.4670	4.5927
22-11-2004	2.3765	2.5529	2.6144	0.1275	0.5330	0.4871	3.9610	5.6352	1.6000	2.9472	0.2436	0.4853	0.9378	0.4419	2.1000	3.0393	43.6776	4.6152
19-11-2004	2.3848	2.5392	2.6187	0.1270	0.5337	0.4903	3.9657	5.6572	1.6000	2.9392	0.2437	0.4880	0.9320	0.4421	2.1000	3.0473	43.5267	4.6179
18-11-2004	2.3930	2.5552	2.6280	0.1275	0.5367	0.4900	3.9887	5.6762	1.6300	2.9382	0.2451	0.4913	0.9389	0.4439	2.1000	3.0575	43.6771	4.6428
17-11-2004	2.3685	2.5543	2.6109	0.1267	0.5337	0.4886	3.9668	5.6624	1.6300	2.9141	0.2451	0.4896	0.9310	0.4429	2.1000	3.0416	43.4735	4.6208
16-11-2004	2.3516	2.5501	2.5901	0.1258	0.5313	0.4873	3.9485	5.6399	1.6200	2.8901	0.2443	0.4878	0.9259	0.4402	2.1000	3.0434	42.8258	4.6017
15-11-2004	2.3746	2.5673	2.6099	0.1265	0.5350	0.4960	3.9762	5.6892	1.6300	2.9135	0.2465	0.4917	0.9317	0.4436	2.1000	3.0726	43.3591	4.6374
12-11-2004	2.3857	2.6105	2.6472	0.1277	0.5418	0.5031	4.0259	5.7550	1.6400	2.9417	0.2505	0.4951	0.9392	0.4486	2.1000	3.1159	43.7561	4.6936
11-11-2004	2.3768	2.6129	2.6521	0.1282	0.5432	0.5013	4.0367	5.7779	1.6500	2.9312	0.2495	0.4955	0.9428	0.4465	2.1000	3.1332	43.6589	4.6986
10-11-2004	2.3840	2.6160	2.6577	0.1290	0.5452	0.5010	4.0512	5.8136	1.6500	2.9522	0.2515	0.4947	0.9506	0.4464	2.1000	3.1302	43.7988	4.7293
09-11-2004	2.3775	2.6276	2.6543	0.1291	0.5455	0.5051	4.0546	5.8226	1.6500	2.9699	0.2507	0.4929	0.9499	0.4447	2.2000	3.1440	43.6784	4.7410
08-11-2004	2.3835	2.6245	2.6609	0.1294	0.5470	0.5018	4.0659	5.8397	1.6600	2.9760	0.2529	0.4967	0.9511	0.4477	2.2000	3.1398	43.6967	4.7595
05-11-2004	2.3412	2.5615	2.5996	0.1267	0.5356	0.4979	3.9814	5.6999	1.6200	2.9147	0.2481	0.4866	0.9292	0.4372	2.1000	3.0950	42.6932	4.6512
04-11-2004	2.3234	2.5425	2.5773	0.1253	0.5307	0.4913	3.9447	5.6705	1.6100	2.8904	0.2486	0.4836	0.9144	0.4351	2.1000	3.0710	42.1070	4.6280
03-11-2004	2.3440	2.5541	2.5902	0.1262	0.5346	0.4999	3.9731	5.7498	1.6200	2.9293	0.2496	0.4858	0.9203	0.4385	2.1000	3.1278	42.4153	4.6788
02-11-2004	2.3807	2.6065	2.6491	0.1288	0.5459	0.5110	4.0577	5.8519	1.6500	3.0006	0.2549	0.4967	0.9417	0.4486	2.2000	3.1939	43.6571	4.7682
01-11-2004	2.3871	2.6210	2.6632	0.1296	0.5490	0.5143	4.0807	5.8711	1.6600	3.0097	0.2567	0.5010	0.9459	0.4506	2.2000	3.2013	44.0515	4.8018
29-10-2004	2.3922	2.6234	2.6705	0.1295	0.5498	0.5144	4.0870	5.8654	1.6600	3.0233	0.2585	0.5014	0.9438	0.4514	2.2000	3.2057	43.9374	4.8028
28-10-2004	2.3997	2.6247	2.6663	0.1294	0.5498	0.5163	4.0871	5.8765	1.6600	3.0202	0.2567	0.4992	0.9417	0.4525	2.2000	3.2136	43.7821	4.7914
27-10-2004	2.3906	2.6169	2.6701	0.1294	0.5502	0.5139	4.0908	5.8911	1.6600	3.0048	0.2568	0.4999	0.9401	0.4533	2.2000	3.2071	43.9043	4.7980
26-10-2004	2.3913	2.6197	2.6755	0.1297	0.5515	0.5142	4.1003	5.8900	1.6600	2.9990	0.2580	0.4975	0.9386	0.4533	2.2000	3.2062	44.0233	4.8106
25-10-2004	2.4033	2.6306	2.6822	0.1304	0.5527	0.5133	4.1092	5.9134	1.6600	3.0174	0.2624	0.4997	0.9480	0.4518	2.2000	3.2076	44.2891	4.8575
22-10-2004	2.3999	2.6228	2.6699	0.1301	0.5526	0.5205	4.1086	5.9334	1.6600	3.0234	0.2631	0.4998	0.9559	0.4517	2.2000	3.2552	44.2059	4.8561
21-10-2004	2.3968	2.6123	2.6750	0.1303	0.5526	0.5218	4.1096	5.9555	1.6600	3.0286	0.2642	0.4986	0.9533	0.4528	2.2000	3.2571	44.5376	4.8460
20-10-2004	2.3979	2.6117	2.6715	0.1306	0.5527	0.5224	4.1108	5.9097	1.6700	3.0132	0.2662	0.4985	0.9561	0.4526	2.2000	3.2679	44.3319	4.8653
19-10-2004	2.3912	2.6125	2.6738	0.1312	0.5536	0.5269	4.1179	5.9216	1.6700	3.0260	0.2674	0.4999	0.9594	0.4535	2.2000	3.2912	44.1046	4.8784
18-10-2004	2.4180	2.6351	2.6840	0.1316	0.5553	0.5309	4.1302	5.9689	1.6700	3.0278	0.2704	0.5025	0.9631	0.4538	2.2000	3.3104	44.5576	4.9047
15-10-2004	2.4219	2.6429	2.6684	0.1308	0.5532	0.5318	4.1146	5.9701	1.6600	3.0347	0.2722	0.5009	0.9541	0.4517	2.2000	3.3216	44.6046	4.8959
14-10-2004	2.4262	2.6564	2.6735	0.1313	0.5553	0.5352	4.1301	6.0100	1.6700	3.0514	0.2732	0.5039	0.9620	0.4554	2.2000	3.3406	44.5501	4.9422
13-10-2004	2.4109	2.6253	2.6461	0.1298	0.5501	0.5328	4.0920	5.9485	1.6600	3.0237	0.2712	0.4982	0.9497	0.4514	2.2000	3.3222	44.0440	4.8775
12-10-2004	2.4220	2.6455	2.6457	0.1306	0.5509	0.5336	4.0980	5.9547	1.6600	3.0294	0.2697	0.4998	0.9552	0.4527	2.2000	3.3302	44.7526	4.8833
11-10-2004	2.4291	2.6346	2.6455	0.1306	0.5510	0.5291	4.0995	5.9331	1.6700	3.0256	0.2719	0.4982	0.9506	0.4530	2.2000	3.3048	44.8105	4.8851
08-10-2004	2.4251	2.6481	2.6466	0.1309	0.5521	0.5346	4.1074	5.9597	1.6700	3.0226	0.2722	0.4957	0.9491	0.4536	2.2000	3.3335	44.7809	4.8902
07-10-2004	2.4280	2.6559	2.6437	0.1309	0.5519	0.5356	4.1068	5.9493	1.6700	3.0045	0.2722	0.4962	0.9457	0.4544	2.2000	3.3436	44.9151	4.8967
06-10-2004	2.4122	2.6453	2.6433	0.1307	0.5519	0.5359	4.1057	5.9520	1.6700	3.0063	0.2721	0.4967	0.9525	0.4546	2.2000	3.3457	44.9633	4.8877
05-10-2004	2.4121	2.6285	2.6458	0.1307	0.5523	0.5358	4.1094	5.9682	1.6700	3.0138	0.2724	0.4958	0.9513	0.4539	2.2000	3.3449	44.5364	4.8990
04-10-2004	2.4036	2.6274	2.6532	0.1304	0.5530	0.5322	4.1150	5.9664	1.6700	3.0049	0.2727	0.4962	0.9485	0.4556	2.2000	3.3263	44.5687	4.8714
01-10-2004	2.3986	2.6238	2.6557	0.1302	0.5531	0.5317	4.1156	5.9677	1.6700	3.0022	0.2742	0.4939	0.9409	0.4559	2.2000	3.3157	44.6061	4.8721
30-09-2004	2.3885	2.6241	2.6484	0.1301	0.5527	0.5339	4.1127	5.9969	1.6700	3.0087	0.2750	0.4924	0.9375	0.4539	2.2000	3.3340	44.2346	4.9010
29-09-2004	2.3889	2.6228	2.6457	0.1300	0.5519	0.5338	4.1071	6.0305	1.6600	3.0001	0.2757	0.4918	0.9424	0.4535	2.2000	3.3321	44.0958	4.8872
28-09-2004	2.3870	2.6233	2.6492	0.1303	0.5527	0.5351	4.1120	6.0582	1.6700	2.9978	0.2761	0.4923	0.9382	0.4543	2.2000	3.3401	44.0930	4.9193
27-09-2004	2.3934	2.6284	2.6547	0.1302	0.5528	0.5377	4.1121	6.0494	1.6700	3.0243	0.2754	0.4918	0.9422	0.4543	2.2000	3.3523	44.0511	4.9047
24-09-2004	2.3799	2.6120	2.6591	0.1302	0.5529	0.5373	4.1133	6.0202	1.6700	3.0263	0.2749	0.4927	0.9440	0.4549	2.2000	3.3424	44.0657	4.9060
23-09-2004	2.3903	2.6140	2.6668	0.1307	0.5544	0.5359	4.1238	6.0245	1.6800	3.0236	0.2772	0.4943	0.9470	0.4553	2.2000	3.3485	43.9555	4.9353
22-09-2004	2.3573	2.5972	2.6558	0.1302	0.5521	0.5375	4.1060	5.9880	1.6700	3.0310	0.2761	0.4875	0.9482	0.4534	2.2000	3.3346	43.7496	4.9075
21-09-2004	2.3573	2.6030	2.6609	0.1308	0.5531	0.5380	4.1143	6.0225	1.6700	3.0620	0.2796	0.4901	0.9531	0.4542	2.2000	3.3616	43.9067	4.9530
20-09-2004	2.3705	2.6127	2.6659	0.1314	0.5540	0.5439	4.1208	6.0587	1.6700	3.0878	0.2783	0.4896	0.9551	0.4536	2.2000	3.3917	44.0550	4.9557
17-09-2004	2.3524	2.6080	2.6566	0.1307	0.5523	0.5413	4.1083	6.0425	1.6600	3.0617	0.2787	0.4872	0.9444	0.4512	2.2000	3.3657	43.8045	4.9406
16-09-2004	2.3526	2.6088	2.6641	0.1307	0.5525	0.5414	4.1096	6.0355	1.6600	3.0822	0.2769	0.4881	0.9452	0.4503	2.3000	3.3836	43.9987	4.9219
15-09-2004	2.3564	2.5936	2.6715	0.1310	0.5538	0.5412	4.1192	6.0191	1.6600	3.0704	0.2777	0.4905	0.9462	0.4519	2.3000	3.3644	43.7631	4.9348
14-09-2004	2.3466	2.5808	2.6597	0.1303	0.5520	0.5400	4.1056	6.0252	1.6500	3.0536	0.2763	0.4910	0.9352	0.4512	2.2000	3.3538	43.5140	4.9222
13-09-2004	2.3408	2.5961	2.6660	0.1297	0.5526	0.5390	4.1098	6.0279	1.6500	3.0537	0.2776	0.4923	0.9341	0.4520	2.2000	3.3532	43.2369	4.9229
10-09-2004	2.3284	2.6147	2.6706	0.1294	0.5535	0.5405	4.1155	6.0252	1.6400	3.0600	0.2786	0.4935	0.9344	0.4520	2.3000	3.3696	43.3817	4.9382
09-09-2004	2.3423	2.6181	2.6729	0.1299	0.5533	0.5419	4.1142	6.0233	1.6500	3.0743	0.2819	0.4948	0.9360	0.4515	2.3000	3.3774	43.3584	4.9781
08-09-2004	2.3461	2.6227	2.6643	0.1288	0.5504	0.5437	4.0925	6.0246	1.6400	3.0942	0.2796	0.4909	0.9314	0.4500	2.3000	3.3885	43.3794	4.9416
07-09-2004	2.3558	2.6139	2.6820	0.1298	0.5528	0.5441	4.1106	6.0503	1.6600	3.0995	0.2790	0.4933	0.9368	0.4503	2.3000	3.3965	43.8709	4.9428
06-09-2004	2.3443	2.6058	2.6628	0.1287	0.5492	0.5437	4.0844	6.0224	1.6500	3.0743	0.2773	0.4907	0.9256	0.4475	2.2000	3.3852	43.7322	4.9113
03-09-2004	2.3402	2.5877	2.6666	0.1291	0.5501	0.5428	4.0912	6.0209	1.6500	3.0725	0.2779	0.4921	0.9243	0.4480	2.2000	3.3627	43.8594	4.9203
02-09-2004	2.3522	2.5714	2.6661	0.1289	0.5503	0.5397	4.0931	6.0286	1.6500	3.0745	0.2779	0.4906	0.9224	0.4485	2.2000	3.3623	44.0563	4.9290
01-09-2004	2.3670	2.5618	2.6605	0.1285	0.5506	0.5412	4.0950	6.0456	1.6500	3.0779	0.2809	0.4893	0.9216	0.4482	2.2000	3.3666	44.1562	4.9391
31-08-2004	2.3679	2.5749	2.6566	0.1286	0.5510	0.5468	4.0977	6.0851	1.6500	3.0858	0.2808	0.4873	0.9221	0.4490	2.2000	3.3900	44.5072	4.9591
30-08-2004	2.3771	2.5835	2.6587	0.1288	0.5509	0.5452	4.0969	6.0839	1.6500	3.0906	0.2808	0.4902	0.9204	0.4485	2.3000	3.4008	44.3145	4.9550
27-08-2004	2.3955	2.5925	2.6613	0.1288	0.5514	0.5468	4.1010	6.1013	1.6500	3.0942	0.2811	0.4905	0.9177	0.4494	2.2000	3.3902	44.3588	4.9440
26-08-2004	2.3985	2.5978	2.6637	0.1289	0.5517	0.5458	4.1025	6.1031	1.6400	3.0838	0.2812	0.4922	0.9201	0.4484	2.2000	3.3985	44.3723	4.9553
25-08-2004	2.3929	2.5945	2.6604	0.1292	0.5509	0.5442	4.0970	6.0877	1.6400	3.0759	0.2800	0.4927	0.9228	0.4474	2.3000	3.3875	44.1284	4.9366
24-08-2004	2.3950	2.5893	2.6634	0.1298	0.5519	0.5427	4.1045	6.1020	1.6500	3.0749	0.2779	0.4962	0.9248	0.4478	2.2000	3.3758	44.1394	4.9239
23-08-2004	2.4161	2.5813	2.6723	0.1298	0.5533	0.5379	4.1154	6.0951	1.6300	3.0608	0.2773	0.4977	0.9230	0.4479	2.2000	3.3553	44.2357	4.9329
20-08-2004	2.4025	2.5588	2.6663	0.1296	0.5513	0.5335	4.0998	6.0729	1.6300	3.0384	0.2756	0.4959	0.9186	0.4454	2.2000	3.3212	43.3005	4.8935
19-08-2004	2.3940	2.5512	2.6753	0.1298	0.5523	0.5361	4.1079	6.0696	1.6500	3.0336	0.2769	0.4946	0.9186	0.4453	2.3000	3.3215	43.3868	4.9061
18-08-2004	2.3684	2.5336	2.6598	0.1296	0.5490	0.5321	4.0822	6.0495	1.6500	3.0107	0.2752	0.4913	0.9181	0.4428	2.3000	3.3100	42.9043	4.8742
17-08-2004	2.3768	2.5353	2.6635	0.1298	0.5495	0.5313	4.0864	6.0828	1.6500	2.9990	0.2753	0.4933	0.9227	0.4428	2.3000	3.3100	42.7275	4.8801
16-08-2004	2.3820	2.5305	2.6725	0.1302	0.5508	0.5354	4.0970	6.1195	1.6500	2.9942	0.2793	0.4946	0.9208	0.4435	2.3000	3.3197	42.6157	4.9078
13-08-2004	2.3667	2.5084	2.6564	0.1293	0.5482	0.5363	4.0776	6.0715	1.6400	2.9916	0.2768	0.4920	0.9151	0.4423	2.3000	3.3416	42.2038	4.8881
12-08-2004	2.3867	2.5211	2.6571	0.1298	0.5499	0.5362	4.0898	6.1087	1.6500	3.0157	0.2785	0.4916	0.9267	0.4445	2.3000	3.3348	42.4983	4.9040
11-08-2004	2.3724	2.5151	2.6393	0.1292	0.5473	0.5339	4.0704	6.0839	1.6400	2.9965	0.2761	0.4884	0.9166	0.4426	2.3000	3.3292	42.4143	4.8747
10-08-2004	2.3721	2.5157	2.6467	0.1297	0.5478	0.5334	4.0724	6.0923	1.6500	2.9925	0.2770	0.4901	0.9304	0.4435	2.3000	3.3167	42.5748	4.8883
09-08-2004	2.3870	2.5373	2.6544	0.1295	0.5494	0.5363	4.0846	6.1358	1.6500	3.0124	0.2827	0.4901	0.9331	0.4441	2.3000	3.3296	42.6786	4.9357
06-08-2004	2.3831	2.5691	2.6564	0.1293	0.5496	0.5480	4.0862	6.1879	1.6500	3.0382	0.2831	0.4899	0.9296	0.4447	2.3000	3.3892	42.7293	4.9506
05-08-2004	2.3918	2.5775	2.6624	0.1290	0.5506	0.5440	4.0941	6.1929	1.6400	3.0542	0.2848	0.4884	0.9275	0.4455	2.3000	3.3932	42.7628	4.9617
04-08-2004	2.3973	2.5855	2.6648	0.1292	0.5516	0.5478	4.1010	6.2132	1.6400	3.0628	0.2853	0.4876	0.9249	0.4461	2.3000	3.4128	43.1192	4.9700
03-08-2004	2.3979	2.5736	2.6757	0.1298	0.5535	0.5499	4.1156	6.2329	1.6400	3.0857	0.2854	0.4883	0.9311	0.4470	2.3000	3.4232	42.9983	4.9875
02-08-2004	2.3977	2.5614	2.6732	0.1297	0.5518	0.5452	4.1036	6.2218	1.6500	3.0667	0.2846	0.4873	0.9367	0.4451	2.3000	3.3980	42.9565	4.9689
30-07-2004	2.3909	2.5809	2.6681	0.1294	0.5526	0.5490	4.1088	6.1935	1.6600	3.0579	0.2855	0.4871	0.9382	0.4450	2.3000	3.4104	42.7250	4.9717
29-07-2004	2.3893	2.5662	2.6733	0.1296	0.5531	0.5538	4.1124	6.2093	1.6600	3.0472	0.2860	0.4870	0.9336	0.4459	2.3000	3.4203	42.7578	4.9773
28-07-2004	2.3814	2.5631	2.6773	0.1301	0.5530	0.5539	4.1117	6.2181	1.6600	3.0708	0.2823	0.4856	0.9314	0.4463	2.3000	3.4194	42.4984	4.9613
27-07-2004	2.4082	2.5415	2.6824	0.1302	0.5538	0.5450	4.1178	6.2339	1.6600	3.0802	0.2833	0.4850	0.9278	0.4474	2.3000	3.3806	42.6461	4.9670
26-07-2004	2.4125	2.5704	2.6859	0.1306	0.5535	0.5433	4.1159	6.2310	1.6500	3.0812	0.2826	0.4837	0.9262	0.4472	2.3000	3.3863	42.6522	4.9518
23-07-2004	2.3940	2.5557	2.6914	0.1308	0.5534	0.5424	4.1156	6.1968	1.6500	3.0669	0.2806	0.4855	0.9304	0.4478	2.3000	3.3769	42.6079	4.9385
22-07-2004	2.4004	2.5316	2.6797	0.1306	0.5522	0.5389	4.1063	6.1712	1.6400	3.0606	0.2795	0.4841	0.9208	0.4467	2.3000	3.3468	42.5456	4.9224
21-07-2004	2.4146	2.5324	2.6803	0.1311	0.5529	0.5373	4.1124	6.1604	1.6500	3.0638	0.2771	0.4842	0.9238	0.4481	2.3000	3.3389	42.9792	4.9208
20-07-2004	2.4089	2.5185	2.6759	0.1308	0.5504	0.5295	4.0928	6.1292	1.6400	3.0400	0.2758	0.4826	0.9164	0.4447	2.3000	3.2952	42.9270	4.8902
19-07-2004	2.4180	2.5221	2.6823	0.1313	0.5509	0.5313	4.0962	6.1667	1.6400	3.0435	0.2772	0.4836	0.9276	0.4453	2.3000	3.2999	43.1372	4.8976
16-07-2004	2.4034	2.5153	2.6886	0.1309	0.5522	0.5365	4.1055	6.1649	1.6400	3.0290	0.2778	0.4854	0.9259	0.4464	2.3000	3.3207	43.0979	4.9030
15-07-2004	2.3945	2.5051	2.6820	0.1307	0.5510	0.5336	4.0970	6.1337	1.6400	3.0316	0.2770	0.4811	0.9250	0.4456	2.3000	3.3169	43.0788	4.8946
14-07-2004	2.4034	2.5121	2.6883	0.1303	0.5515	0.5369	4.1006	6.1543	1.6400	3.0416	0.2774	0.4813	0.9167	0.4453	2.3000	3.3155	42.9864	4.9069
13-07-2004	2.3975	2.5004	2.6890	0.1303	0.5506	0.5327	4.0942	6.1488	1.6300	3.0534	0.2758	0.4843	0.9152	0.4443	2.3000	3.3082	43.0031	4.8999
12-07-2004	2.3905	2.4964	2.6905	0.1299	0.5495	0.5304	4.0856	6.1318	1.6200	3.0466	0.2757	0.4826	0.9059	0.4441	2.3000	3.2875	43.1634	4.8905
09-07-2004	2.3827	2.5047	2.6918	0.1296	0.5503	0.5296	4.0915	6.1108	1.6300	3.0453	0.2769	0.4839	0.9015	0.4455	2.3000	3.3035	43.1827	4.8974
08-07-2004	2.3779	2.4970	2.6925	0.1300	0.5501	0.5322	4.0893	6.1203	1.6300	3.0370	0.2766	0.4843	0.9032	0.4460	2.3000	3.3131	42.8099	4.8965
07-07-2004	2.3848	2.5018	2.6918	0.1293	0.5497	0.5306	4.0874	6.1225	1.6300	3.0479	0.2783	0.4849	0.9031	0.4456	2.3000	3.3044	42.2194	4.8911
06-07-2004	2.3784	2.5157	2.6916	0.1287	0.5501	0.5352	4.0913	6.1051	1.6300	3.0465	0.2786	0.4828	0.9041	0.4451	2.3000	3.3307	42.6368	4.9377
05-07-2004	2.3657	2.5043	2.6853	0.1282	0.5482	0.5329	4.0760	6.0763	1.6300	3.0492	0.2805	0.4795	0.9016	0.4435	2.3000	3.3164	42.4842	4.9193
02-07-2004	2.3470	2.5004	2.6699	0.1273	0.5457	0.5368	4.0570	6.0734	1.6200	3.0641	0.2793	0.4770	0.8983	0.4421	2.3000	3.3384	42.3824	4.8973
01-07-2004	2.3428	2.5078	2.6659	0.1274	0.5464	0.5362	4.0617	6.0668	1.6200	3.0893	0.2796	0.4825	0.9025	0.4429	2.3000	3.3393	42.3654	4.8995
30-06-2004	2.3101	2.4854	2.6607	0.1275	0.5465	0.5379	4.0615	6.0561	1.6100	3.0740	0.2797	0.4825	0.8977	0.4445	2.2000	3.3473	42.3979	4.8981
29-06-2004	2.3335	2.4892	2.6678	0.1275	0.5480	0.5403	4.0727	6.0969	1.6100	3.0881	0.2802	0.4883	0.8954	0.4463	2.2000	3.3508	42.7190	4.9023
28-06-2004	2.3393	2.4854	2.6776	0.1282	0.5482	0.5392	4.0745	6.1160	1.6100	3.0951	0.2813	0.4903	0.8978	0.4449	2.2000	3.3489	43.2996	4.9265
25-06-2004	2.3442	2.4908	2.6916	0.1286	0.5482	0.5425	4.0744	6.1205	1.6100	3.1165	0.2819	0.4902	0.8922	0.4451	2.2000	3.3613	43.3140	4.9270
24-06-2004	2.3472	2.4896	2.7048	0.1285	0.5496	0.5434	4.0848	6.1241	1.6100	3.1300	0.2831	0.4876	0.8968	0.4458	2.3000	3.3718	43.0051	4.9448
23-06-2004	2.3017	2.4665	2.6746	0.1274	0.5462	0.5388	4.0597	6.0856	1.6000	3.0773	0.2812	0.4863	0.8865	0.4424	2.2000	3.3503	42.5792	4.9155
22-06-2004	2.3151	2.4664	2.6864	0.1276	0.5468	0.5444	4.0645	6.1254	1.5900	3.0950	0.2815	0.4875	0.8853	0.4437	2.3000	3.3653	42.6722	4.9204
21-06-2004	2.3184	2.4630	2.6965	0.1277	0.5475	0.5401	4.0696	6.1637	1.6000	3.1031	0.2830	0.4867	0.8877	0.4451	2.3000	3.3640	42.6056	4.9416
18-06-2004	2.3188	2.4703	2.6972	0.1281	0.5482	0.5478	4.0750	6.2124	1.5900	3.1029	0.2827	0.4857	0.8891	0.4449	2.3000	3.3910	42.3988	4.9527
17-06-2004	2.3265	2.4700	2.6901	0.1285	0.5481	0.5449	4.0752	6.2009	1.6100	3.0963	0.2824	0.4884	0.8913	0.4454	2.3000	3.3842	42.0039	4.9384
16-06-2004	2.3423	2.4633	2.6762	0.1282	0.5489	0.5424	4.0799	6.1686	1.6100	3.0746	0.2827	0.4909	0.8930	0.4464	2.3000	3.3767	42.0346	4.9346
15-06-2004	2.3050	2.4541	2.6803	0.1285	0.5475	0.5448	4.0692	6.1339	1.6100	3.0384	0.2821	0.4901	0.8911	0.4441	2.2000	3.3804	41.5376	4.9361
14-06-2004	2.3278	2.4832	2.6916	0.1298	0.5484	0.5470	4.0766	6.1432	1.6100	3.0635	0.2829	0.4878	0.8932	0.4441	2.2000	3.3924	41.8627	4.9458
11-06-2004	2.3503	2.4864	2.7057	0.1301	0.5486	0.5450	4.0780	6.1919	1.6100	3.0831	0.2813	0.4914	0.8895	0.4449	2.3000	3.3964	41.9596	4.9475
10-06-2004	2.3405	2.4879	2.6991	0.1302	0.5492	0.5472	4.0853	6.1931	1.6100	3.0791	0.2790	0.4958	0.8893	0.4471	2.3000	3.3871	41.8416	4.9387
09-06-2004	2.3349	2.4790	2.6895	0.1303	0.5492	0.5377	4.0852	6.1455	1.6200	3.0709	0.2759	0.4984	0.8877	0.4495	2.2000	3.3429	41.8117	4.8996
08-06-2004	2.3293	2.4620	2.6775	0.1304	0.5482	0.5309	4.0754	6.0945	1.6200	3.0123	0.2752	0.4972	0.8860	0.4474	2.3000	3.3046	41.9837	4.8759
07-06-2004	2.3224	2.4578	2.6788	0.1301	0.5489	0.5351	4.0806	6.0941	1.6200	3.0096	0.2780	0.4977	0.8757	0.4466	2.2000	3.3123	41.8912	4.9045
04-06-2004	2.3086	2.4461	2.6665	0.1300	0.5483	0.5379	4.0766	6.1344	1.6200	3.0073	0.2777	0.4976	0.8765	0.4454	2.2000	3.3372	41.6461	4.8903
03-06-2004	2.3202	2.4517	2.6734	0.1296	0.5488	0.5383	4.0809	6.1169	1.6200	3.0138	0.2775	0.4983	0.8774	0.4470	2.2000	3.3376	41.9895	4.8918
02-06-2004	2.3324	2.4367	2.6726	0.1296	0.5487	0.5350	4.0806	6.1312	1.6200	3.0013	0.2775	0.4978	0.8735	0.4471	2.2000	3.3250	42.3461	4.9072
01-06-2004	2.3817	2.4436	2.6687	0.1288	0.5484	0.5349	4.0793	6.1209	1.6200	3.0410	0.2782	0.4978	0.8779	0.4484	2.2000	3.3257	42.3879	4.8928
31-05-2004	2.3945	2.4533	2.6681	0.1289	0.5485	0.5373	4.0796	6.1287	1.6200	3.0534	0.2772	0.4974	0.8773	0.4483	2.2000	3.3391	42.1837	4.8932
28-05-2004	2.3778	2.4496	2.6664	0.1283	0.5486	0.5380	4.0806	6.1078	1.6200	3.0047	0.2797	0.4965	0.8776	0.4480	2.2000	3.3299	42.1940	4.9066
27-05-2004	2.3863	2.4525	2.6515	0.1278	0.5476	0.5429	4.0740	6.1153	1.6200	3.0031	0.2802	0.4983	0.8752	0.4483	2.2000	3.3524	42.1791	4.9143
26-05-2004	2.3829	2.4579	2.6510	0.1286	0.5476	0.5422	4.0741	6.1067	1.6200	3.0184	0.2820	0.4959	0.8729	0.4471	2.2000	3.3591	42.2271	4.9147
25-05-2004	2.3739	2.4688	2.6560	0.1287	0.5487	0.5429	4.0826	6.1071	1.6200	2.9996	0.2862	0.4965	0.8808	0.4473	2.2000	3.3819	42.1611	4.9432
24-05-2004	2.3774	2.4841	2.6541	0.1283	0.5478	0.5525	4.0755	6.1001	1.6100	3.0276	0.2843	0.4964	0.8747	0.4481	2.2000	3.4100	42.0957	4.9258
21-05-2004	2.3712	2.4642	2.6523	0.1279	0.5471	0.5443	4.0706	6.0556	1.6100	3.0229	0.2870	0.4927	0.8656	0.4469	2.2000	3.3808	41.5327	4.9363
20-05-2004	2.3590	2.4677	2.6416	0.1273	0.5456	0.5480	4.0597	6.0121	1.6100	2.9995	0.2851	0.4912	0.8656	0.4472	2.2000	3.4011	41.6167	4.9091
19-05-2004	2.3637	2.4466	2.6391	0.1276	0.5461	0.5446	4.0635	6.0392	1.6100	3.0037	0.2863	0.4894	0.8619	0.4444	2.2000	3.3841	41.4063	4.9033
18-05-2004	2.3260	2.4244	2.6494	0.1275	0.5459	0.5454	4.0616	5.9795	1.6000	2.9839	0.2858	0.4924	0.8558	0.4429	2.2000	3.3896	41.2391	4.8921
17-05-2004	2.3377	2.4459	2.6411	0.1267	0.5443	0.5417	4.0501	5.9600	1.5800	2.9743	0.2912	0.4908	0.8464	0.4403	2.2000	3.3690	41.2250	4.9232
14-05-2004	2.3507	2.4605	2.6310	0.1269	0.5445	0.5562	4.0516	6.0135	1.5800	2.9940	0.2911	0.4950	0.8515	0.4421	2.2000	3.4337	41.2311	4.9293
13-05-2004	2.3467	2.4597	2.6278	0.1261	0.5429	0.5495	4.0400	6.0177	1.5800	2.9916	0.2914	0.4941	0.8461	0.4418	2.2000	3.4158	41.1346	4.9141
12-05-2004	2.3842	2.4574	2.6256	0.1263	0.5438	0.5508	4.0465	6.0315	1.6000	3.0161	0.2942	0.4913	0.8491	0.4413	2.2000	3.4071	41.7256	4.9296
10-05-2004	2.3696	2.4586	2.6224	0.1257	0.5433	0.5493	4.0425	6.0726	1.5900	3.0122	0.2905	0.4993	0.8501	0.4432	2.2000	3.4182	41.0828	4.8799
07-05-2004	2.4013	2.4206	2.6030	0.1251	0.5420	0.5413	4.0334	6.0016	1.6000	3.0243	0.2883	0.4956	0.8511	0.4437	2.2000	3.3429	41.5828	4.8688
06-05-2004	2.4375	2.4252	2.6094	0.1258	0.5438	0.5371	4.0471	5.9820	1.6100	3.0472	0.2894	0.4955	0.8494	0.4449	2.3000	3.3355	42.0044	4.8853
05-05-2004	2.4279	2.4202	2.6063	0.1253	0.5423	0.5361	4.0355	5.9666	1.6100	3.0412	0.2906	0.4928	0.8490	0.4409	2.3000	3.3153	42.0640	4.8758
04-05-2004	2.4231	2.4385	2.5927	0.1246	0.5410	0.5377	4.0255	5.9765	1.6000	3.0315	0.2889	0.4890	0.8405	0.4401	2.3000	3.3358	41.8958	4.8843
03-05-2004	2.4278	2.4502	2.5961	0.1239	0.5415	0.5435	4.0297	5.9748	1.6100	3.0588	0.2867	0.4908	0.8395	0.4409	2.3000	3.3679	42.0284	4.8970
30-04-2004	2.4463	2.4679	2.6035	0.1240	0.5433	0.5464	4.0426	5.9966	1.6100	3.0727	0.2901	0.4931	0.8404	0.4422	2.4000	3.3865	42.1629	4.9324
29-04-2004	2.4484	2.4902	2.6141	0.1237	0.5434	0.5498	4.0430	6.0316	1.6000	3.0873	0.2871	0.4948	0.8437	0.4434	2.4000	3.4169	42.0379	4.9279
28-04-2004	2.4922	2.5158	2.6180	0.1245	0.5446	0.5498	4.0520	6.0791	1.6100	3.1208	0.2873	0.4938	0.8487	0.4448	2.4000	3.4003	43.3394	4.9478
27-04-2004	2.5071	2.5284	2.6184	0.1247	0.5446	0.5499	4.0521	6.1067	1.6200	3.1385	0.2875	0.4919	0.8484	0.4447	2.4000	3.4081	43.5520	4.9575
26-04-2004	2.5049	2.5204	2.5977	0.1253	0.5436	0.5482	4.0448	6.0824	1.6200	3.1381	0.2846	0.4904	0.8482	0.4436	2.5000	3.4182	43.5602	4.9402
23-04-2004	2.4967	2.5136	2.5942	0.1254	0.5440	0.5508	4.0483	6.0445	1.6100	3.1257	0.2849	0.4907	0.8490	0.4428	2.5000	3.4021	43.3287	4.9376
22-04-2004	2.4907	2.5156	2.6117	0.1248	0.5451	0.5538	4.0565	6.0536	1.6100	3.1289	0.2831	0.4912	0.8536	0.4435	2.5000	3.4278	43.1078	4.9578
21-04-2004	2.5024	2.5162	2.6056	0.1247	0.5451	0.5499	4.0567	6.0756	1.6200	3.1343	0.2832	0.4896	0.8553	0.4429	2.5000	3.4286	43.3743	4.9532
20-04-2004	2.5169	2.5189	2.6195	0.1250	0.5464	0.5491	4.0671	6.1178	1.6200	3.1605	0.2826	0.4909	0.8532	0.4430	2.5000	3.4091	43.7476	4.9412
19-04-2004	2.5373	2.5155	2.6302	0.1253	0.5479	0.5449	4.0786	6.1272	1.6200	3.1343	0.2834	0.4918	0.8532	0.4429	2.5000	3.3788	44.0396	4.9747
16-04-2004	2.5284	2.5342	2.6268	0.1257	0.5482	0.5493	4.0809	6.1078	1.6200	3.1453	0.2839	0.4932	0.8521	0.4439	2.5000	3.4078	43.7802	4.9769
15-04-2004	2.5213	2.5475	2.6338	0.1270	0.5482	0.5507	4.0813	6.1056	1.6100	3.1485	0.2837	0.4930	0.8501	0.4439	2.5000	3.4259	43.7388	4.9869
14-04-2004	2.5350	2.5600	2.6269	0.1267	0.5473	0.5507	4.0741	6.1710	1.6300	3.1858	0.2776	0.4913	0.8595	0.4445	2.5000	3.4229	44.5791	4.9839
13-04-2004	2.5893	2.5395	2.6333	0.1267	0.5481	0.5494	4.0806	6.2119	1.6400	3.2128	0.2781	0.4903	0.8617	0.4457	2.5000	3.4018	45.6278	4.9725
09-04-2004	2.5769	2.5398	2.6325	0.1257	0.5479	0.5463	4.0792	6.1764	1.6500	3.1694	0.2763	0.4871	0.8625	0.4449	2.5000	3.3704	45.5326	4.9708
08-04-2004	2.5610	2.5544	2.6259	0.1251	0.5483	0.5425	4.0824	6.1812	1.6400	3.1709	0.2775	0.4887	0.8618	0.4456	2.5000	3.3571	45.5683	4.9615
07-04-2004	2.5736	2.5753	2.6225	0.1249	0.5489	0.5459	4.0867	6.2108	1.6500	3.1954	0.2771	0.4878	0.8647	0.4451	2.6000	3.3814	45.5401	4.9707
06-04-2004	2.5597	2.5661	2.6065	0.1249	0.5480	0.5448	4.0803	6.1841	1.6500	3.1771	0.2760	0.4869	0.8618	0.4436	2.6000	3.3726	45.2045	4.9181
05-04-2004	2.5514	2.5689	2.6062	0.1246	0.5478	0.5436	4.0791	6.1404	1.6400	3.2176	0.2700	0.4864	0.8644	0.4438	2.6000	3.3728	45.5399	4.9167
02-04-2004	2.5385	2.5397	2.6139	0.1246	0.5487	0.5358	4.0848	6.1315	1.6400	3.1822	0.2694	0.4855	0.8599	0.4422	2.5000	3.3172	45.4031	4.9303
01-04-2004	2.5451	2.5444	2.6362	0.1249	0.5518	0.5358	4.1085	6.1643	1.6500	3.2083	0.2711	0.4847	0.8645	0.4438	2.5000	3.3328	45.5475	4.9760
31-03-2004	2.5459	2.5653	2.6204	0.1243	0.5493	0.5375	4.0891	6.1324	1.6400	3.2174	0.2699	0.4853	0.8627	0.4418	2.5000	3.3440	45.4521	4.9496
30-03-2004	2.5000	2.5411	2.6058	0.1232	0.5461	0.5372	4.0656	6.0712	1.6300	3.1341	0.2696	0.4831	0.8589	0.4390	2.5000	3.3285	44.8530	4.9336
29-03-2004	2.4834	2.5255	2.5952	0.1233	0.5432	0.5364	4.0438	6.0527	1.6200	3.1466	0.2668	0.4785	0.8562	0.4361	2.5000	3.3328	45.1462	4.8946
26-03-2004	2.4657	2.5005	2.5903	0.1232	0.5413	0.5327	4.0311	6.0170	1.6100	3.1306	0.2660	0.4775	0.8462	0.4353	2.5000	3.3078	44.4246	4.8798
25-03-2004	2.4445	2.4643	2.5847	0.1231	0.5386	0.5308	4.0111	5.9618	1.6000	3.1070	0.2609	0.4755	0.8514	0.4324	2.5000	3.2985	44.2178	4.8590
24-03-2004	2.4432	2.4508	2.5798	0.1224	0.5382	0.5266	4.0086	6.0153	1.5900	3.0795	0.2597	0.4754	0.8534	0.4336	2.5000	3.2727	43.8273	4.8284
23-03-2004	2.4434	2.4422	2.5829	0.1208	0.5378	0.5248	4.0051	5.9988	1.5900	3.0412	0.2577	0.4742	0.8520	0.4340	2.5000	3.2510	43.4137	4.7986
22-03-2004	2.4483	2.4429	2.5761	0.1209	0.5384	0.5235	4.0094	5.9909	1.5800	3.0389	0.2575	0.4748	0.8461	0.4351	2.5000	3.2515	43.3065	4.8061
19-03-2004	2.4218	2.4351	2.5678	0.1205	0.5375	0.5229	4.0033	5.9418	1.5800	3.0256	0.2583	0.4686	0.8457	0.4320	2.4000	3.2371	42.8058	4.8189
18-03-2004	2.4240	2.4294	2.5567	0.1207	0.5366	0.5258	3.9959	5.9405	1.5700	3.0475	0.2580	0.4712	0.8457	0.4325	2.4000	3.2552	42.5952	4.7994
17-03-2004	2.4103	2.4438	2.5488	0.1202	0.5362	0.5282	3.9938	5.9014	1.5700	3.0046	0.2553	0.4710	0.8448	0.4318	2.5000	3.2559	42.1167	4.7668
16-03-2004	2.3925	2.4315	2.5507	0.1204	0.5362	0.5238	3.9946	5.8800	1.5700	2.9604	0.2564	0.4706	0.8436	0.4320	2.5000	3.2370	41.5549	4.7749
15-03-2004	2.3854	2.4405	2.5528	0.1207	0.5360	0.5261	3.9942	5.8794	1.5700	2.9364	0.2576	0.4712	0.8445	0.4312	2.5000	3.2508	41.6536	4.7777
12-03-2004	2.3822	2.4646	2.5479	0.1207	0.5361	0.5266	3.9946	5.8550	1.5800	2.9313	0.2572	0.4664	0.8398	0.4330	2.5000	3.2589	41.9872	4.7707
11-03-2004	2.4018	2.4613	2.5410	0.1202	0.5350	0.5265	3.9869	5.8652	1.5800	2.9514	0.2553	0.4603	0.8350	0.4330	2.5000	3.2680	41.7092	4.7615
10-03-2004	2.4432	2.4514	2.5303	0.1203	0.5351	0.5228	3.9875	5.9070	1.5700	2.9186	0.2533	0.4593	0.8365	0.4344	2.5000	3.2449	41.8189	4.7549
09-03-2004	2.4611	2.4414	2.5255	0.1211	0.5366	0.5213	3.9991	5.9418	1.5700	2.8995	0.2581	0.4626	0.8347	0.4363	2.5000	3.2330	41.6671	4.7703
08-03-2004	2.4411	2.4322	2.5194	0.1205	0.5351	0.5220	3.9874	5.9727	1.5700	2.8763	0.2571	0.4606	0.8282	0.4344	2.4000	3.2229	41.4223	4.7903
05-03-2004	2.4524	2.4493	2.5286	0.1203	0.5353	0.5295	3.9887	5.9457	1.5600	2.9436	0.2572	0.4609	0.8261	0.4336	2.5000	3.2700	41.3421	4.8192
04-03-2004	2.4663	2.4488	2.5262	0.1211	0.5355	0.5287	3.9909	5.9928	1.5600	2.9642	0.2586	0.4621	0.8290	0.4335	2.5000	3.2781	41.5388	4.8133
03-03-2004	2.4504	2.4187	2.5176	0.1210	0.5340	0.5306	3.9793	6.0119	1.5500	2.9684	0.2524	0.4583	0.8223	0.4303	2.5000	3.2780	41.1201	4.7460
02-03-2004	2.4803	2.3979	2.5157	0.1223	0.5347	0.5184	3.9843	5.9779	1.5500	2.9306	0.2508	0.4587	0.8191	0.4313	2.4000	3.2143	41.1939	4.7386
01-03-2004	2.4644	2.3900	2.5231	0.1223	0.5343	0.5151	3.9813	5.9596	1.5500	2.9247	0.2523	0.4570	0.8110	0.4313	2.4000	3.1939	40.8887	4.7452
27-02-2004	2.4768	2.3959	2.5332	0.1232	0.5370	0.5210	4.0014	5.9651	1.5500	2.9594	0.2534	0.4562	0.8216	0.4344	2.4000	3.2251	40.7281	4.7602
26-02-2004	2.4899	2.4132	2.5527	0.1238	0.5392	0.5224	4.0179	6.0184	1.5500	2.9455	0.2499	0.4560	0.8296	0.4357	2.4000	3.2309	41.0720	4.7570
25-02-2004	2.4741	2.3904	2.5547	0.1238	0.5399	0.5131	4.0232	6.0079	1.5600	2.9277	0.2509	0.4567	0.8214	0.4356	2.4000	3.1764	41.1898	4.7664
24-02-2004	2.4735	2.3902	2.5566	0.1236	0.5405	0.5181	4.0274	5.9932	1.5500	2.9511	0.2515	0.4584	0.8255	0.4376	2.4000	3.1985	41.2877	4.7673
23-02-2004	2.4904	2.4054	2.5666	0.1244	0.5436	0.5232	4.0505	5.9941	1.5500	2.9752	0.2508	0.4612	0.8279	0.4404	2.4000	3.2253	41.4744	4.7817
20-02-2004	2.5212	2.4142	2.5762	0.1243	0.5451	0.5188	4.0618	6.0385	1.5500	2.9754	0.2499	0.4602	0.8274	0.4423	2.4000	3.2061	42.0784	4.7893
19-02-2004	2.5165	2.4013	2.5677	0.1235	0.5431	0.5147	4.0469	6.0244	1.5400	2.9780	0.2450	0.4602	0.8249	0.4414	2.4000	3.1839	41.9685	4.7699
18-02-2004	2.5128	2.4002	2.5767	0.1240	0.5446	0.5104	4.0576	6.0157	1.5400	2.9758	0.2452	0.4617	0.8306	0.4414	2.4000	3.1465	42.0688	4.7704
17-02-2004	2.5254	2.4209	2.5846	0.1244	0.5461	0.5133	4.0690	6.0232	1.5400	3.0015	0.2476	0.4632	0.8359	0.4427	2.4000	3.1672	42.1566	4.7892
16-02-2004	2.5173	2.4116	2.5734	0.1247	0.5446	0.5141	4.0578	6.0058	1.5400	3.0172	0.2451	0.4616	0.8352	0.4427	2.4000	3.1823	42.0073	4.7760
13-02-2004	2.5183	2.4152	2.5821	0.1250	0.5470	0.5151	4.0758	6.0142	1.5500	3.0171	0.2458	0.4619	0.8384	0.4457	2.4000	3.1778	42.1262	4.8025
12-02-2004	2.4998	2.4102	2.5822	0.1239	0.5465	0.5137	4.0721	6.0127	1.5400	3.0128	0.2480	0.4594	0.8394	0.4452	2.4000	3.1787	42.0230	4.8157
11-02-2004	2.4918	2.4145	2.5889	0.1236	0.5463	0.5183	4.0699	6.0019	1.5400	3.0392	0.2454	0.4629	0.8357	0.4473	2.4000	3.2070	41.8951	4.7967
10-02-2004	2.5048	2.4144	2.6066	0.1232	0.5486	0.5178	4.0880	5.9871	1.5400	3.0400	0.2473	0.4661	0.8477	0.4482	2.4000	3.2044	42.0284	4.8262
09-02-2004	2.4953	2.4265	2.6107	0.1234	0.5500	0.5206	4.0974	5.9794	1.5400	3.0451	0.2513	0.4702	0.8448	0.4492	2.4000	3.2171	42.0636	4.8652
06-02-2004	2.4882	2.4419	2.6041	0.1232	0.5488	0.5291	4.0888	5.9887	1.5300	3.0615	0.2494	0.4685	0.8445	0.4470	2.4000	3.2645	41.5881	4.8485
05-02-2004	2.4817	2.4324	2.6057	0.1230	0.5487	0.5253	4.0885	5.9586	1.5400	3.0818	0.2501	0.4679	0.8463	0.4460	2.4000	3.2500	41.7194	4.8684
04-02-2004	2.4600	2.4083	2.5807	0.1219	0.5433	0.5229	4.0480	5.9311	1.5300	3.0595	0.2468	0.4637	0.8458	0.4405	2.4000	3.2261	41.4558	4.7998
03-02-2004	2.4686	2.4234	2.5834	0.1213	0.5430	0.5203	4.0455	5.9210	1.5200	3.0583	0.2482	0.4659	0.8417	0.4408	2.4000	3.2212	41.6200	4.8225
02-02-2004	2.4799	2.4501	2.5860	0.1220	0.5445	0.5281	4.0568	5.9340	1.5400	3.0820	0.2497	0.4656	0.8489	0.4394	2.4000	3.2560	42.0547	4.8525
30-01-2004	2.4897	2.4651	2.6014	0.1218	0.5454	0.5314	4.0630	5.9279	1.5300	3.0992	0.2475	0.4649	0.8525	0.4422	2.4000	3.2760	42.2240	4.8469
29-01-2004	2.5153	2.4502	2.6031	0.1223	0.5465	0.5273	4.0712	5.9425	1.5500	3.0698	0.2455	0.4640	0.8569	0.4447	2.4000	3.2542	42.8968	4.8296
28-01-2004	2.5075	2.4665	2.5966	0.1236	0.5466	0.5260	4.0718	5.9205	1.5500	3.0544	0.2476	0.4726	0.8587	0.4465	2.4000	3.2320	42.6708	4.8303
27-01-2004	2.5273	2.4942	2.6028	0.1240	0.5479	0.5284	4.0810	5.9068	1.5500	3.0871	0.2463	0.4742	0.8639	0.4452	2.5000	3.2700	42.4911	4.8360
26-01-2004	2.5220	2.4883	2.6192	0.1243	0.5500	0.5280	4.0968	5.9529	1.5600	3.0735	0.2443	0.4755	0.8719	0.4472	2.5000	3.2630	42.5977	4.8411
23-01-2004	2.5069	2.4741	2.6188	0.1245	0.5515	0.5228	4.1077	5.9515	1.5600	3.0396	0.2450	0.4791	0.8740	0.4498	2.4000	3.2203	42.5964	4.8381
22-01-2004	2.5113	2.4983	2.6254	0.1251	0.5529	0.5215	4.1179	5.9680	1.5600	3.0399	0.2473	0.4804	0.8746	0.4515	2.4000	3.2314	42.8115	4.8713
21-01-2004	2.5160	2.5210	2.6177	0.1247	0.5512	0.5279	4.1054	5.9559	1.5500	3.0425	0.2486	0.4742	0.8701	0.4473	2.4000	3.2519	42.9884	4.8571
20-01-2004	2.5116	2.5376	2.6104	0.1255	0.5511	0.5335	4.1040	5.9272	1.5500	3.0666	0.2515	0.4771	0.8682	0.4477	2.5000	3.2976	43.2895	4.8804
19-01-2004	2.5117	2.5431	2.6111	0.1249	0.5504	0.5374	4.0998	5.9246	1.5500	3.0931	0.2455	0.4762	0.8692	0.4468	2.4000	3.3136	43.3445	4.8754
16-01-2004	2.5265	2.5351	2.6238	0.1257	0.5519	0.5319	4.1113	5.9601	1.5400	3.1037	0.2462	0.4774	0.8686	0.4468	2.5000	3.2868	43.3664	4.8558
15-01-2004	2.5214	2.5216	2.6363	0.1264	0.5532	0.5262	4.1204	5.9565	1.5500	3.0684	0.2448	0.4831	0.8695	0.4491	2.4000	3.2547	43.5190	4.8551
14-01-2004	2.5313	2.5525	2.6426	0.1265	0.5543	0.5268	4.1285	5.9868	1.5500	3.0675	0.2453	0.4824	0.8684	0.4505	2.4000	3.2591	44.0946	4.8512
13-01-2004	2.5276	2.5407	2.6439	0.1270	0.5552	0.5254	4.1352	5.9857	1.5300	3.0485	0.2432	0.4812	0.8798	0.4530	2.4000	3.2448	43.8829	4.8488
12-01-2004	2.4964	2.5254	2.6385	0.1268	0.5549	0.5208	4.1330	5.9498	1.5300	3.0148	0.2465	0.4791	0.8783	0.4527	2.4000	3.2091	44.1555	4.8600
09-01-2004	2.5043	2.5230	2.6311	0.1268	0.5531	0.5233	4.1196	5.9313	1.5300	3.0329	0.2457	0.4725	0.8767	0.4511	2.4000	3.2342	43.9622	4.8561
08-01-2004	2.5183	2.5389	2.6323	0.1275	0.5543	0.5306	4.1280	5.9443	1.5700	3.0909	0.2462	0.4793	0.8864	0.4546	2.4000	3.2815	44.1093	4.8600
07-01-2004	2.4957	2.5251	2.6274	0.1274	0.5538	0.5281	4.1249	5.9126	1.5700	3.0672	0.2460	0.4826	0.8809	0.4536	2.4000	3.2562	44.0369	4.8400
06-01-2004	2.5102	2.5438	2.6451	0.1280	0.5564	0.5261	4.1438	5.9172	1.6000	3.0621	0.2472	0.4849	0.8858	0.4548	2.4000	3.2516	44.7047	4.8849
05-01-2004	2.4920	2.5268	2.6420	0.1274	0.5539	0.5303	4.1252	5.8547	1.5800	3.0584	0.2480	0.4903	0.8775	0.4549	2.4000	3.2558	43.7296	4.8535