Data	AUD	CAD	CHF	CZK	DKK	EGP	EUR	GBP	HUF	JPY	MDL	NOK	PLN	SEK	TRL	USD	XAU	XDR
28-12-2007	2.1537	2.5080	2.1744	0.1355	0.4841	0.4444	3.6102	4.9095	1.4250	2.1766	0.2221	0.4526	1.0010	0.3819	2.1002	2.4564	65.4269	3.8979
27-12-2007	2.1219	2.4732	2.1148	0.1325	0.4732	0.4394	3.5282	4.8418	1.3885	2.1279	0.2170	0.4399	0.9760	0.3730	2.0658	2.4327	64.3801	3.8282
24-12-2007	2.0990	2.4374	2.0832	0.1306	0.4646	0.4369	3.4673	4.7726	1.3658	2.1102	0.2133	0.4327	0.9613	0.3661	2.0298	2.4086	62.7595	3.7683
21-12-2007	2.1053	2.4408	2.1041	0.1322	0.4683	0.4399	3.4943	4.8280	1.3769	2.1471	0.2150	0.4353	0.9660	0.3702	2.0390	2.4334	62.7871	3.8013
20-12-2007	2.1097	2.4481	2.1231	0.1335	0.4718	0.4439	3.5200	4.8858	1.3852	2.1696	0.2165	0.4387	0.9723	0.3725	2.0558	2.4555	63.0697	3.8311
19-12-2007	2.1192	2.4410	2.1342	0.1354	0.4748	0.4446	3.5424	4.9358	1.3942	2.1795	0.2179	0.4399	0.9798	0.3741	2.0585	2.4612	63.4176	3.8490
18-12-2007	2.1252	2.4483	2.1452	0.1349	0.4766	0.4464	3.5568	4.9745	1.3981	2.1789	0.2188	0.4442	0.9844	0.3770	2.0755	2.4709	63.2980	3.8695
17-12-2007	2.1276	2.4332	2.1454	0.1348	0.4768	0.4483	3.5584	4.9918	1.3965	2.1884	0.2189	0.4459	0.9828	0.3772	2.0797	2.4789	62.8179	3.8563
14-12-2007	2.1278	2.3912	2.1283	0.1347	0.4755	0.4407	3.5484	4.9510	1.4020	2.1636	0.2183	0.4458	0.9827	0.3762	2.0715	2.4386	62.4238	3.8267
13-12-2007	2.1111	2.3700	2.1110	0.1341	0.4723	0.4338	3.5233	4.8993	1.3961	2.1441	0.2167	0.4438	0.9828	0.3733	2.0468	2.3985	62.3703	3.8035
12-12-2007	2.1204	2.3760	2.1208	0.1354	0.4726	0.4337	3.5260	4.9057	1.3982	2.1610	0.2169	0.4416	0.9854	0.3733	2.0435	2.3994	62.2601	3.8043
11-12-2007	2.1193	2.3712	2.1139	0.1351	0.4713	0.4331	3.5163	4.9056	1.3973	2.1368	0.2163	0.4386	0.9843	0.3741	2.0479	2.3939	62.0818	3.7821
10-12-2007	2.1089	2.3868	2.1239	0.1355	0.4712	0.4331	3.5150	4.8911	1.3965	2.1441	0.2162	0.4396	0.9832	0.3728	2.0478	2.3954	61.6487	3.7937
07-12-2007	2.0997	2.3683	2.1240	0.1342	0.4709	0.4337	3.5121	4.8749	1.3919	2.1537	0.2161	0.4381	0.9794	0.3735	2.0386	2.3996	61.7006	3.8062
06-12-2007	2.1056	2.3792	2.1352	0.1347	0.4719	0.4374	3.5199	4.8983	1.3959	2.1801	0.2165	0.4380	0.9841	0.3746	2.0468	2.4155	61.2592	3.7938
05-12-2007	2.0905	2.3648	2.1514	0.1349	0.4755	0.4354	3.5463	4.9159	1.4031	2.1847	0.2182	0.4393	0.9838	0.3774	2.0395	2.4089	62.0924	3.8257
04-12-2007	2.1015	2.3955	2.1389	0.1340	0.4730	0.4351	3.5278	4.9558	1.3943	2.1904	0.2170	0.4345	0.9744	0.3741	2.0310	2.4036	61.1400	3.8140
03-12-2007	2.1142	2.3899	2.1218	0.1336	0.4704	0.4330	3.5078	4.9427	1.3843	2.1647	0.2158	0.4325	0.9695	0.3744	2.0275	2.3939	60.3345	3.7789
30-11-2007	2.1012	2.3802	2.1145	0.1333	0.4690	0.4279	3.4973	4.8982	1.3792	2.1414	0.2151	0.4309	0.9655	0.3732	2.0099	2.3681	60.4616
29-11-2007	2.1114	2.4275	2.1363	0.1332	0.4727	0.4326	3.5248	4.9301	1.3848	2.1718	0.2168	0.4358	0.9673	0.3763	2.0139	2.3921	62.0255
28-11-2007	2.1145	2.4200	2.1645	0.1347	0.4776	0.4364	3.5615	4.9794	1.3908	2.2153	0.2191	0.4390	0.9714	0.3809	1.9918	2.4171	61.9082
27-11-2007	2.1155	2.4319	2.1955	0.1341	0.4810	0.4363	3.5865	4.9976	1.3920	2.2312	0.2206	0.4455	0.9723	0.3855	1.9870	2.4147	63.9030
26-11-2007	2.1413	2.4618	2.1947	0.1343	0.4818	0.4368	3.5921	5.0012	1.4003	2.2271	0.2210	0.4485	0.9775	0.3871	2.0294	2.4158	64.9784
23-11-2007	2.1329	2.4828	2.2189	0.1355	0.4859	0.4431	3.6221	5.0408	1.4062	2.2652	0.2228	0.4503	0.9827	0.3885	2.0452	2.4484	63.7566
22-11-2007	2.1132	2.4658	2.1970	0.1343	0.4821	0.4382	3.5944	5.0013	1.4015	2.2299	0.2211	0.4476	0.9752	0.3850	2.0193	2.4233	62.5194
21-11-2007	2.0839	2.4274	2.1625	0.1322	0.4748	0.4335	3.5393	4.9157	1.3800	2.2070	0.2177	0.4400	0.9584	0.3793	1.9850	2.3930	61.2369
20-11-2007	2.1033	2.4187	2.1316	0.1309	0.4689	0.4279	3.4948	4.8769	1.3697	2.1452	0.2150	0.4372	0.9492	0.3763	1.9846	2.3648	59.9982
19-11-2007	2.1204	2.4385	2.1280	0.1307	0.4674	0.4312	3.4833	4.8772	1.3701	2.1555	0.2143	0.4314	0.9491	0.3756	2.0088	2.3800	60.3297
16-11-2007	2.1118	2.4200	2.1205	0.1305	0.4664	0.4313	3.4764	4.8512	1.3681	2.1619	0.2139	0.4332	0.9465	0.3744	2.0012	2.3818	60.4967
15-11-2007	2.1074	2.4369	2.1066	0.1302	0.4644	0.4292	3.4615	4.8446	1.3602	2.1438	0.2129	0.4341	0.9445	0.3740	1.9997	2.3683	61.3121
14-11-2007	2.1251	2.4603	2.0938	0.1292	0.4626	0.4246	3.4477	4.8655	1.3603	2.1034	0.2121	0.4372	0.9483	0.3735	1.9894	2.3440	60.9672
13-11-2007	2.1034	2.4565	2.0970	0.1294	0.4623	0.4296	3.4451	4.8853	1.3565	2.1470	0.2119	0.4357	0.9449	0.3706	1.9566	2.3623	60.9914
12-11-2007	2.1036	2.4727	2.0950	0.1292	0.4617	0.4296	3.4414	4.9047	1.3522	2.1456	0.2117	0.4396	0.9446	0.3697	1.9491	2.3617	61.9658
09-11-2007	2.1289	2.4796	2.0670	0.1275	0.4576	0.4223	3.4112	4.9004	1.3446	2.0906	0.2098	0.4370	0.9384	0.3680	1.9526	2.3215	62.2404	3.6886
08-11-2007	2.1539	2.5063	2.0547	0.1267	0.4575	0.4231	3.4099	4.8926	1.3432	2.0583	0.2098	0.4393	0.9365	0.3681	1.9608	2.3229	62.2036	3.6739
07-11-2007	2.1667	2.5430	2.0448	0.1261	0.4558	0.4219	3.3969	4.8691	1.3410	2.0453	0.2090	0.4374	0.9360	0.3674	1.9706	2.3149	62.6395	3.6830
06-11-2007	2.1409	2.4997	2.0222	0.1251	0.4517	0.4221	3.3671	4.8329	1.3351	2.0218	0.2071	0.4335	0.9258	0.3639	1.9692	2.3187	60.9445	3.6589
05-11-2007	2.1220	2.4811	2.0043	0.1242	0.4488	0.4231	3.3458	4.8172	1.3230	2.0252	0.2058	0.4280	0.9176	0.3616	1.9465	2.3149	59.6949	3.6391
02-11-2007	2.1217	2.4451	1.9998	0.1239	0.4482	0.4211	3.3408	4.8066	1.3237	2.0118	0.2055	0.4259	0.9164	0.3608	1.9548	2.3078	58.6478	3.6370
01-11-2007	2.1372	2.4294	1.9777	0.1229	0.4449	0.4184	3.3157	4.7763	1.3192	1.9857	0.2040	0.4251	0.9130	0.3604	1.9573	2.2975	58.4809	3.6076
31-10-2007	2.1316	2.4212	1.9896	0.1237	0.4475	0.4187	3.3360	4.7845	1.3265	2.0061	0.2052	0.4311	0.9177	0.3624	1.9600	2.3094	58.1180	3.6327
30-10-2007	2.1355	2.4287	1.9920	0.1242	0.4485	0.4200	3.3433	4.7991	1.3324	2.0234	0.2057	0.4330	0.9203	0.3642	1.9496	2.3233	58.5464	3.6459
29-10-2007	2.1451	2.4149	1.9924	0.1242	0.4480	0.4193	3.3402	4.7738	1.3300	2.0238	0.2055	0.4335	0.9225	0.3636	1.9447	2.3181	59.0484	3.6393
26-10-2007	2.1271	2.4257	2.0032	0.1239	0.4495	0.4223	3.3508	4.7896	1.3337	2.0396	0.2061	0.4341	0.9231	0.3635	1.9608	2.3329	58.1623	3.6643
25-10-2007	2.1180	2.4249	2.0049	0.1233	0.4489	0.4243	3.3463	4.8000	1.3341	2.0502	0.2059	0.4318	0.9206	0.3633	1.9569	2.3430	57.6434	3.6711
24-10-2007	2.1264	2.4449	2.0178	0.1242	0.4521	0.4289	3.3711	4.8547	1.3422	2.0692	0.2074	0.4358	0.9228	0.3662	1.9549	2.3684	57.7123	3.6884
23-10-2007	2.1200	2.4444	2.0218	0.1241	0.4525	0.4299	3.3733	4.8565	1.3389	2.0750	0.2075	0.4378	0.9228	0.3665	1.9499	2.3761	57.8101	3.6876
22-10-2007	2.1111	2.4402	2.0422	0.1253	0.4560	0.4310	3.3995	4.8662	1.3463	2.0921	0.2091	0.4417	0.9233	0.3699	1.9263	2.3804	57.7392	3.7163
19-10-2007	2.1039	2.4187	2.0106	0.1233	0.4510	0.4251	3.3618	4.8201	1.3406	2.0426	0.2068	0.4382	0.9136	0.3665	1.9565	2.3540	58.1443	3.6677
18-10-2007	2.0942	2.4101	2.0004	0.1219	0.4488	0.4239	3.3451	4.8000	1.3356	2.0198	0.2058	0.4365	0.9029	0.3655	1.9528	2.3470	57.1980	3.6609
17-10-2007	2.0982	2.4130	1.9987	0.1217	0.4493	0.4264	3.3484	4.8016	1.3354	2.0227	0.2064	0.4364	0.9023	0.3661	1.9532	2.3616	57.6796	3.6755
16-10-2007	2.1072	2.4166	2.0016	0.1220	0.4504	0.4270	3.3561	4.8158	1.3373	2.0289	0.2056	0.4384	0.9014	0.3664	1.9351	2.3690	57.9849	3.6721
15-10-2007	2.1248	2.4092	1.9875	0.1212	0.4475	0.4224	3.3348	4.7759	1.3340	1.9907	0.2052	0.4342	0.8968	0.3667	1.9593	2.3440	56.9497	3.6548
12-10-2007	2.1231	2.4061	1.9880	0.1213	0.4478	0.4241	3.3366	4.7703	1.3360	2.0044	0.2053	0.4365	0.8935	0.3657	1.9688	2.3539	56.5974	3.6543
11-10-2007	2.1190	2.3980	1.9894	0.1211	0.4468	0.4224	3.3295	4.7796	1.3334	1.9971	0.2048	0.4340	0.8891	0.3657	1.9714	2.3436	56.2983	3.6561
10-10-2007	2.1094	2.3915	1.9843	0.1206	0.4454	0.4224	3.3185	4.8035	1.3304	1.9996	0.2032	0.4314	0.8862	0.3626	1.9847	2.3463	55.8817	3.6583
09-10-2007	2.1371	2.4177	2.0124	0.1221	0.4502	0.4309	3.3550	4.8563	1.3384	2.0404	0.2055	0.4350	0.8931	0.3658	2.0090	2.3922	56.0397	3.6866
08-10-2007	2.1345	2.4168	2.0076	0.1218	0.4493	0.4272	3.3479	4.8398	1.3394	2.0243	0.2050	0.4379	0.8928	0.3653	2.0059	2.3765	56.2793	3.6788
05-10-2007	2.1240	2.3930	2.0231	0.1222	0.4514	0.4297	3.3637	4.8538	1.3370	2.0449	0.2060	0.4390	0.8933	0.3660	2.0010	2.3837	56.3749	3.6990
04-10-2007	2.1128	2.3961	2.0284	0.1223	0.4527	0.4291	3.3735	4.8557	1.3363	2.0478	0.2066	0.4388	0.8941	0.3672	1.9841	2.3890	55.8004	3.6980
03-10-2007	2.1144	2.3841	2.0254	0.1223	0.4522	0.4269	3.3711	4.8463	1.3385	2.0470	0.2065	0.4379	0.8935	0.3658	1.9698	2.3772	56.0612	3.7011
02-10-2007	2.0933	2.3714	2.0153	0.1220	0.4498	0.4251	3.3524	4.8215	1.3355	2.0453	0.2053	0.4353	0.8894	0.3645	1.9639	2.3648	55.9203	3.6716
01-10-2007	2.0951	2.3670	2.0160	0.1217	0.4496	0.4213	3.3515	4.8061	1.3355	2.0353	0.2053	0.4353	0.8901	0.3646	1.9541	2.3528	56.4124	3.6795
28-09-2007	2.0829	2.3694	2.0224	0.1220	0.4502	0.4236	3.3559	4.8010	1.3382	2.0498	0.2055	0.4352	0.8889	0.3646	1.9519	2.3669	56.1388	3.6785
27-09-2007	2.1059	2.3835	2.0400	0.1225	0.4534	0.4274	3.3803	4.8314	1.3510	2.0663	0.2070	0.4353	0.8948	0.3658	1.9596	2.3894	56.0563	3.7156
26-09-2007	2.0882	2.3750	2.0470	0.1227	0.4536	0.4286	3.3822	4.8221	1.3479	2.0791	0.2071	0.4337	0.8950	0.3666	1.9566	2.3948	56.2408	3.7218
25-09-2007	2.0759	2.3951	2.0513	0.1230	0.4543	0.4299	3.3871	4.8325	1.3522	2.0949	0.2074	0.4343	0.8986	0.3676	1.9449	2.4033	56.2300	3.7294
24-09-2007	2.0831	2.3964	2.0476	0.1228	0.4540	0.4292	3.3839	4.8584	1.3523	2.0868	0.2073	0.4358	0.8997	0.3686	1.9558	2.3995	56.5611	3.7320
21-09-2007	2.0899	2.4196	2.0592	0.1236	0.4566	0.4311	3.4026	4.8765	1.3604	2.0963	0.2084	0.4377	0.9033	0.3690	1.9612	2.4186	57.1704	3.7539
20-09-2007	2.0721	2.3770	2.0466	0.1224	0.4526	0.4296	3.3733	4.8242	1.3441	2.0797	0.2066	0.4341	0.8947	0.3660	1.9443	2.4034	56.2281	3.7258
19-09-2007	2.0579	2.3816	2.0437	0.1220	0.4526	0.4296	3.3720	4.8361	1.3367	2.0839	0.2062	0.4333	0.8934	0.3640	1.9446	2.4157	56.1857	3.7449
18-09-2007	2.0317	2.3707	2.0522	0.1229	0.4534	0.4328	3.3783	4.8546	1.3259	2.1153	0.2066	0.4335	0.8928	0.3638	1.9239	2.4360	56.2025	3.7526
17-09-2007	2.0517	2.3763	2.0600	0.1235	0.4552	0.4332	3.3908	4.8799	1.3272	2.1280	0.2073	0.4340	0.8957	0.3653	1.9299	2.4457	55.8248	3.7746
14-09-2007	2.0327	2.3465	2.0399	0.1223	0.4510	0.4288	3.3592	4.8861	1.3199	2.1069	0.2054	0.4297	0.8881	0.3619	1.9119	2.4217	55.0162	3.7333
13-09-2007	2.0091	2.3102	2.0167	0.1207	0.4455	0.4220	3.3177	4.8293	1.3059	2.0792	0.2029	0.4241	0.8786	0.3572	1.8759	2.3859	54.2994	3.6944
12-09-2007	1.9986	2.2942	2.0181	0.1202	0.4449	0.4229	3.3139	4.8623	1.3011	2.0980	0.2026	0.4231	0.8767	0.3562	1.8680	2.3906	54.7016	3.7019
11-09-2007	1.9834	2.2901	2.0208	0.1200	0.4448	0.4237	3.3120	4.8663	1.2913	2.1110	0.2025	0.4215	0.8730	0.3540	1.8543	2.3988	54.3293	3.7035
10-09-2007	1.9748	2.2728	2.0243	0.1201	0.4449	0.4241	3.3128	4.8793	1.2932	2.1121	0.2033	0.4198	0.8695	0.3535	1.8477	2.4019	54.3626	3.7137
07-09-2007	1.9949	2.2974	2.0122	0.1197	0.4441	0.4273	3.3069	4.8803	1.2995	2.0984	0.2030	0.4182	0.8676	0.3542	1.8663	2.4165	53.9987	3.7124
06-09-2007	2.0114	2.3084	2.0207	0.1203	0.4462	0.4305	3.3232	4.9269	1.3042	2.1094	0.1997	0.4208	0.8705	0.3554	1.8712	2.4332	53.4803	3.7415
05-09-2007	2.0090	2.3213	2.0164	0.1202	0.4462	0.4327	3.3238	4.9165	1.3015	2.1101	0.1998	0.4206	0.8694	0.3536	1.8796	2.4462	53.4470	3.7449
04-09-2007	1.9982	2.2962	2.0016	0.1191	0.4421	0.4280	3.2934	4.8802	1.2876	2.0962	0.1979	0.4151	0.8606	0.3505	1.8526	2.4222	52.4674	3.6830
03-09-2007	1.9663	2.2702	1.9809	0.1179	0.4380	0.4229	3.2627	4.8251	1.2818	2.0613	0.1961	0.4112	0.8550	0.3474	1.8402	2.3920	51.6998	3.6487
31-08-2007	1.9739	2.2738	1.9863	0.1181	0.4393	0.4235	3.2719	4.8329	1.2885	2.0573	0.1966	0.4117	0.8563	0.3493	1.8415	2.3934	51.4192	3.6798
30-08-2007	1.9507	2.2462	1.9868	0.1178	0.4376	0.4238	3.2595	4.8033	1.2754	2.0727	0.1959	0.4091	0.8507	0.3472	1.8177	2.3927	51.2327	3.6648
29-08-2007	1.9575	2.2487	1.9902	0.1179	0.4375	0.4235	3.2574	4.8137	1.2629	2.0853	0.1958	0.4090	0.8473	0.3471	1.7992	2.3939	51.1896	3.6552
28-08-2007	1.9618	2.2553	1.9835	0.1172	0.4365	0.4213	3.2494	4.7747	1.2620	2.0585	0.1953	0.4091	0.8480	0.3468	1.7949	2.3796	51.0715	3.6442
27-08-2007	1.9778	2.2676	1.9768	0.1171	0.4366	0.4203	3.2492	4.7923	1.2663	2.0474	0.1953	0.4088	0.8484	0.3474	1.8072	2.3787	50.7065	3.6499
24-08-2007	1.9697	2.2836	1.9940	0.1177	0.4380	0.4228	3.2599	4.8035	1.2592	2.0683	0.1959	0.4100	0.8492	0.3470	1.8009	2.3982	50.8734	3.6683
23-08-2007	1.9586	2.2795	1.9831	0.1172	0.4371	0.4214	3.2524	4.8027	1.2634	2.0580	0.1955	0.4080	0.8497	0.3473	1.8165	2.3969	51.0501	3.6750
22-08-2007	1.9460	2.2832	2.0056	0.1177	0.4388	0.4262	3.2659	4.8060	1.2588	2.1076	0.1963	0.4084	0.8522	0.3486	1.8023	2.4213	51.1690	3.6887
21-08-2007	1.9433	2.2931	2.0201	0.1186	0.4404	0.4292	3.2772	4.8116	1.2560	2.1269	0.1970	0.4095	0.8528	0.3491	1.7765	2.4328	51.3084	3.7070
20-08-2007	1.9397	2.2801	2.0001	0.1175	0.4378	0.4253	3.2576	4.8033	1.2623	2.0945	0.1958	0.4079	0.8510	0.3492	1.7913	2.4141	51.1021	3.6907
17-08-2007	1.8883	2.2627	2.0205	0.1187	0.4402	0.4306	3.2754	4.8132	1.2556	2.1544	0.1968	0.4073	0.8533	0.3493	1.7446	2.4371	51.1569	3.7167
16-08-2007	1.9233	2.2353	1.9918	0.1174	0.4367	0.4273	3.2502	4.8009	1.2474	2.0954	0.1953	0.4062	0.8484	0.3461	1.7334	2.4215	51.7148	3.6706
15-08-2007	1.9735	2.2254	1.9714	0.1155	0.4334	0.4237	3.2260	4.7567	1.2481	2.0474	0.1939	0.4030	0.8443	0.3451	1.7906	2.3906	51.1173	3.6193
14-08-2007	1.9728	2.2234	1.9478	0.1142	0.4295	0.4170	3.1967	4.7062	1.2616	1.9908	0.1921	0.4009	0.8442	0.3428	1.8087	2.3541	50.5362	3.5816
13-08-2007	1.9695	2.2153	1.9523	0.1138	0.4292	0.4146	3.1944	4.7049	1.2647	1.9845	0.1920	0.3996	0.8455	0.3427	1.8101	2.3405	50.3920	3.5816
10-08-2007	1.9698	2.2096	1.9494	0.1136	0.4284	0.4126	3.1890	4.7094	1.2653	1.9730	0.1917	0.3997	0.8445	0.3435	1.7982	2.3286	49.7592	3.5618
09-08-2007	1.9743	2.1860	1.9282	0.1126	0.4260	0.4087	3.1702	4.6831	1.2676	1.9371	0.1905	0.3986	0.8397	0.3420	1.8067	2.3032	49.6376	3.5258
08-08-2007	1.9761	2.1889	1.9277	0.1126	0.4261	0.4091	3.1720	4.6678	1.2724	1.9340	0.1906	0.3974	0.8402	0.3438	1.8239	2.3053	49.7083	3.5308
07-08-2007	1.9685	2.1779	1.9313	0.1131	0.4265	0.4082	3.1743	4.6640	1.2665	1.9355	0.1908	0.3981	0.8388	0.3443	1.8097	2.3001	49.5257	3.5304
06-08-2007	1.9680	2.1805	1.9387	0.1132	0.4268	0.4073	3.1768	4.6814	1.2625	1.9531	0.1909	0.3991	0.8388	0.3439	1.7988	2.2981	49.8084	3.5532
03-08-2007	1.9781	2.1869	1.9184	0.1129	0.4255	0.4088	3.1664	4.7056	1.2639	1.9404	0.1903	0.3989	0.8364	0.3436	1.8141	2.3114	49.5187	3.5470
02-08-2007	1.9857	2.1971	1.9297	0.1133	0.4267	0.4112	3.1751	4.7147	1.2605	1.9576	0.1908	0.3989	0.8369	0.3441	1.8019	2.3249	49.7255	3.5561
01-08-2007	1.9761	2.1813	1.9394	0.1136	0.4271	0.4110	3.1786	4.7059	1.2568	1.9729	0.1910	0.3970	0.8350	0.3429	1.7772	2.3253	49.4386	3.5508
31-07-2007	1.9783	2.1727	1.9120	0.1126	0.4244	0.4080	3.1582	4.6837	1.2584	1.9343	0.1898	0.3965	0.8331	0.3437	1.7975	2.3043	49.4166	3.5394
30-07-2007	1.9741	2.1704	1.9252	0.1131	0.4256	0.4098	3.1670	4.6932	1.2546	1.9542	0.1903	0.3951	0.8326	0.3445	1.7762	2.3159	49.2719	3.5494
27-07-2007	1.9894	2.1837	1.9084	0.1128	0.4245	0.4085	3.1580	4.7064	1.2574	1.9405	0.1898	0.3937	0.8296	0.3421	1.7717	2.3112	49.3238	3.5267
26-07-2007	2.0237	2.1960	1.8849	0.1116	0.4216	0.4039	3.1374	4.6830	1.2662	1.8977	0.1886	0.3946	0.8258	0.3404	1.8106	2.2862	49.6519	3.4997
25-07-2007	2.0184	2.1945	1.8813	0.1114	0.4210	0.4024	3.1323	4.6761	1.2695	1.8954	0.1882	0.3938	0.8265	0.3394	1.8261	2.2788	49.6237	3.4798
24-07-2007	1.9987	2.1606	1.8741	0.1107	0.4194	0.3985	3.1204	4.6584	1.2681	1.8708	0.1875	0.3944	0.8297	0.3403	1.8173	2.2585	49.5734	3.4674
23-07-2007	2.0016	2.1739	1.8819	0.1110	0.4205	0.4003	3.1291	4.6623	1.2732	1.8675	0.1881	0.3956	0.8307	0.3408	1.8054	2.2675	49.7914	3.4740
20-07-2007	1.9994	2.1776	1.8857	0.1109	0.4210	0.4003	3.1334	4.6652	1.2758	1.8582	0.1883	0.3961	0.8342	0.3418	1.7931	2.2720	49.4058	3.4788
19-07-2007	1.9907	2.1681	1.8861	0.1107	0.4203	0.3992	3.1276	4.6379	1.2736	1.8553	0.1880	0.3959	0.8334	0.3408	1.7852	2.2634	48.9605	3.4798
18-07-2007	1.9880	2.1755	1.8889	0.1108	0.4205	0.3998	3.1289	4.6547	1.2701	1.8590	0.1880	0.3955	0.8320	0.3412	1.7749	2.2705	48.7504	3.4814
17-07-2007	1.9836	2.1729	1.8924	0.1107	0.4204	0.3993	3.1285	4.6444	1.2741	1.8626	0.1880	0.3968	0.8344	0.3416	1.7751	2.2706	48.4646	3.4801
16-07-2007	1.9837	2.1672	1.8894	0.1110	0.4205	0.3986	3.1295	4.6257	1.2745	1.8646	0.1881	0.3960	0.8344	0.3419	1.7812	2.2678	48.6456	3.4753
13-07-2007	1.9751	2.1727	1.8909	0.1107	0.4213	0.3996	3.1348	4.6226	1.2766	1.8595	0.1884	0.3960	0.8372	0.3426	1.7827	2.2743	48.8028	3.4828
12-07-2007	1.9643	2.1623	1.8929	0.1106	0.4216	0.3997	3.1370	4.6282	1.2727	1.8632	0.1885	0.3950	0.8348	0.3427	1.7641	2.2759	48.4973	3.4909
11-07-2007	1.9611	2.1492	1.8912	0.1099	0.4206	0.4001	3.1294	4.6242	1.2700	1.8728	0.1881	0.3930	0.8292	0.3414	1.7611	2.2767	48.6361	3.4869
10-07-2007	1.9764	2.1916	1.8959	0.1095	0.4219	0.4039	3.1392	4.6366	1.2770	1.8667	0.1887	0.3938	0.8335	0.3414	1.7862	2.2998	48.9030	3.5071
09-07-2007	1.9730	2.1903	1.8840	0.1090	0.4198	0.4027	3.1231	4.6145	1.2718	1.8583	0.1877	0.3956	0.8320	0.3406	1.7801	2.2916	48.3894	3.4921
06-07-2007	1.9667	2.1740	1.8824	0.1090	0.4194	0.4029	3.1212	4.6137	1.2653	1.8626	0.1876	0.3946	0.8285	0.3412	1.7669	2.2955	47.8194	3.4859
05-07-2007	1.9726	2.1710	1.8971	0.1094	0.4214	0.4029	3.1359	4.6297	1.2729	1.8764	0.1885	0.3953	0.8328	0.3426	1.7724	2.2962	48.4495	3.5079
04-07-2007	1.9735	2.1760	1.8930	0.1092	0.4213	0.4037	3.1354	4.6454	1.2743	1.8801	0.1884	0.3950	0.8340	0.3419	1.7795	2.3014	48.4008	3.5074
03-07-2007	1.9643	2.1698	1.8878	0.1086	0.4197	0.4028	3.1231	4.6289	1.2696	1.8757	0.1877	0.3933	0.8312	0.3385	1.7735	2.2950	48.4968	3.4946
02-07-2007	1.9587	2.1633	1.8879	0.1081	0.4181	0.4022	3.1112	4.6068	1.2639	1.8684	0.1870	0.3905	0.8270	0.3365	1.7535	2.2907	47.9356	3.4915
29-06-2007	1.9756	2.2065	1.8913	0.1091	0.4211	0.4082	3.1340	4.6575	1.2767	1.8835	0.1883	0.3934	0.8332	0.3390	1.7731	2.3246	48.5173	3.5241
28-06-2007	1.9878	2.2071	1.9143	0.1106	0.4254	0.4125	3.1661	4.7073	1.2788	1.9109	0.1903	0.3984	0.8381	0.3434	1.7797	2.3515	48.8316	3.5660
27-06-2007	1.9807	2.2002	1.9195	0.1105	0.4259	0.4139	3.1699	4.7049	1.2797	1.9246	0.1905	0.3942	0.8331	0.3413	1.7707	2.3584	48.7722	3.5659
26-06-2007	2.0059	2.2098	1.9239	0.1108	0.4275	0.4156	3.1816	4.7257	1.2820	1.9243	0.1912	0.3969	0.8363	0.3431	1.7800	2.3661	49.4183	3.5771
25-06-2007	2.0031	2.2033	1.9234	0.1105	0.4270	0.4136	3.1782	4.7221	1.2890	1.9126	0.1910	0.3974	0.8392	0.3436	1.7966	2.3613	49.4506	3.5731
22-06-2007	2.0076	2.2080	1.9169	0.1108	0.4269	0.4158	3.1774	4.7202	1.2856	1.9083	0.1910	0.3979	0.8396	0.3438	1.8101	2.3666	49.6204	3.5794
21-06-2007	2.0226	2.2434	1.9261	0.1117	0.4298	0.4198	3.1999	4.7593	1.2890	1.9342	0.1923	0.3984	0.8453	0.3459	1.8238	2.3911	50.3058	3.6028
20-06-2007	2.0257	2.2451	1.9331	0.1120	0.4315	0.4202	3.2126	4.7661	1.2892	1.9388	0.1931	0.3987	0.8490	0.3454	1.8351	2.3926	50.7549	3.6184
19-06-2007	2.0276	2.2482	1.9367	0.1126	0.4327	0.4223	3.2215	4.7740	1.2870	1.9459	0.1936	0.3985	0.8466	0.3421	1.8461	2.4063	50.6842	3.6279
18-06-2007	2.0221	2.2431	1.9355	0.1126	0.4322	0.4213	3.2180	4.7604	1.2871	1.9446	0.1934	0.3984	0.8465	0.3411	1.8371	2.4001	50.7774	3.6370
15-06-2007	2.0358	2.2837	1.9546	0.1133	0.4351	0.4267	3.2395	4.7954	1.2867	1.9713	0.1947	0.4001	0.8496	0.3433	1.8360	2.4337	50.9101	3.6648
14-06-2007	2.0483	2.2920	1.9639	0.1138	0.4368	0.4288	3.2519	4.8141	1.2856	1.9870	0.1954	0.4009	0.8510	0.3453	1.8284	2.4437	51.1207	3.6814
13-06-2007	2.0672	2.2984	1.9786	0.1147	0.4393	0.4329	3.2721	4.8547	1.2819	2.0155	0.1966	0.4044	0.8509	0.3472	1.8240	2.4655	51.0391	3.6987
12-06-2007	2.0573	2.3008	1.9695	0.1145	0.4378	0.4280	3.2606	4.8173	1.2886	2.0057	0.1960	0.4023	0.8511	0.3472	1.8280	2.4427	51.2879	3.6813
11-06-2007	2.0689	2.3081	1.9811	0.1151	0.4395	0.4305	3.2726	4.8229	1.2866	2.0149	0.1967	0.4029	0.8528	0.3501	1.8302	2.4514	51.4650	3.6966
08-06-2007	2.0629	2.3073	1.9968	0.1154	0.4412	0.4320	3.2850	4.8334	1.2880	2.0265	0.1974	0.4064	0.8525	0.3515	1.8127	2.4579	51.8639	3.6962
07-06-2007	2.0515	2.2850	1.9811	0.1150	0.4386	0.4246	3.2667	4.8217	1.2920	1.9960	0.1963	0.4046	0.8532	0.3508	1.8342	2.4210	52.2098	3.6699
06-06-2007	2.0318	2.2762	1.9825	0.1149	0.4383	0.4234	3.2646	4.8069	1.2936	1.9907	0.1962	0.4046	0.8536	0.3495	1.8287	2.4142	51.9867	3.6603
05-06-2007	2.0185	2.2771	1.9729	0.1147	0.4371	0.4232	3.2560	4.8063	1.3001	1.9791	0.1957	0.4029	0.8545	0.3492	1.8362	2.4102	52.0159	3.6573
04-06-2007	2.0171	2.2939	1.9744	0.1153	0.4377	0.4259	3.2605	4.8101	1.3058	1.9853	0.1959	0.4021	0.8598	0.3495	1.8470	2.4217	52.2035	3.6700
01-06-2007	2.0125	2.2715	1.9771	0.1154	0.4383	0.4269	3.2648	4.8068	1.3053	1.9931	0.1962	0.4026	0.8559	0.3507	1.8513	2.4296	51.7562	3.6714
31-05-2007	2.0061	2.2725	1.9861	0.1154	0.4393	0.4276	3.2724	4.8099	1.3063	2.0010	0.1967	0.4026	0.8562	0.3524	1.8384	2.4347	51.3841	3.6869
30-05-2007	1.9937	2.2737	1.9874	0.1155	0.4392	0.4274	3.2723	4.8150	1.3035	2.0015	0.1967	0.4031	0.8543	0.3523	1.8312	2.4356	51.4446	3.6719
29-05-2007	1.9911	2.2444	1.9838	0.1154	0.4392	0.4262	3.2725	4.8231	1.3072	1.9990	0.1967	0.4044	0.8574	0.3542	1.8313	2.4270	51.3000	3.6843
28-05-2007	1.9915	2.2484	1.9794	0.1155	0.4389	0.4265	3.2705	4.8205	1.3076	1.9975	0.1965	0.4041	0.8593	0.3552	1.8343	2.4312	51.2749	3.6820
25-05-2007	1.9956	2.2470	1.9858	0.1158	0.4395	0.4279	3.2751	4.8409	1.3096	2.0077	0.1968	0.4045	0.8588	0.3563	1.8297	2.4386	51.3470	3.6870
24-05-2007	2.0040	2.2478	1.9826	0.1160	0.4394	0.4277	3.2742	4.8374	1.3135	2.0082	0.1968	0.4039	0.8636	0.3562	1.8307	2.4357	51.8193	3.6740
23-05-2007	2.0083	2.2431	1.9842	0.1160	0.4399	0.4286	3.2785	4.8242	1.3194	2.0041	0.1970	0.4032	0.8641	0.3568	1.8406	2.4397	51.6838	3.6865
22-05-2007	1.9954	2.2408	1.9741	0.1160	0.4386	0.4270	3.2690	4.7929	1.3196	2.0008	0.1965	0.4015	0.8661	0.3551	1.8404	2.4313	51.8278	3.6782
21-05-2007	1.9838	2.2274	1.9656	0.1156	0.4371	0.4246	3.2580	4.7604	1.3037	1.9904	0.1958	0.3991	0.8630	0.3534	1.8298	2.4162	51.3883	3.6618
18-05-2007	1.9965	2.2152	1.9770	0.1161	0.4388	0.4259	3.2708	4.7833	1.3035	1.9987	0.1966	0.4002	0.8634	0.3549	1.8222	2.4246	51.4884	3.6705
17-05-2007	1.9998	2.1955	1.9804	0.1164	0.4396	0.4259	3.2766	4.7893	1.3163	2.0024	0.1969	0.4011	0.8656	0.3558	1.8300	2.4218	51.6370	3.6726
16-05-2007	2.0041	2.1934	1.9831	0.1161	0.4398	0.4233	3.2777	4.7818	1.3195	2.0012	0.1970	0.4013	0.8663	0.3568	1.8209	2.4109	52.0042	3.6753
15-05-2007	2.0179	2.2012	1.9889	0.1161	0.4406	0.4263	3.2831	4.7935	1.3212	2.0136	0.1973	0.4006	0.8692	0.3569	1.8180	2.4259	52.0090	3.6820
14-05-2007	2.0155	2.1795	1.9827	0.1159	0.4396	0.4249	3.2755	4.7922	1.3234	2.0111	0.1968	0.4002	0.8711	0.3546	1.8094	2.4194	52.4409	3.6850
11-05-2007	2.0200	2.1898	2.0011	0.1162	0.4410	0.4287	3.2863	4.8236	1.3187	2.0376	0.1975	0.4021	0.8682	0.3561	1.8041	2.4380	52.3425	3.6914
10-05-2007	2.0184	2.1878	1.9924	0.1163	0.4407	0.4263	3.2841	4.8232	1.3266	2.0152	0.1974	0.4031	0.8753	0.3568	1.8094	2.4261	52.8985	3.6879
09-05-2007	2.0170	2.1975	1.9998	0.1167	0.4425	0.4282	3.2974	4.8502	1.3341	2.0300	0.1982	0.4054	0.8771	0.3583	1.8198	2.4349	53.7666	3.6996
08-05-2007	2.0191	2.2104	2.0038	0.1171	0.4437	0.4287	3.3060	4.8553	1.3442	2.0310	0.1987	0.4067	0.8815	0.3601	1.8180	2.4351	53.7169	3.6999
07-05-2007	2.0074	2.2015	2.0122	0.1175	0.4444	0.4279	3.3118	4.8596	1.3439	2.0292	0.1990	0.4079	0.8840	0.3613	1.8157	2.4337	53.4504	3.7131
04-05-2007	2.0029	2.2144	2.0141	0.1181	0.4455	0.4310	3.3197	4.8626	1.3461	2.0349	0.1995	0.4084	0.8852	0.3628	1.8086	2.4480	53.5779	3.7140
03-05-2007	2.0103	2.1965	2.0106	0.1177	0.4447	0.4283	3.3136	4.8505	1.3422	2.0267	0.1991	0.4078	0.8824	0.3623	1.8004	2.4351	52.9150	3.7087
02-05-2007	2.0204	2.2007	2.0120	0.1181	0.4461	0.4308	3.3241	4.8794	1.3471	2.0379	0.1998	0.4098	0.8813	0.3629	1.8036	2.4481	52.9914	3.7240
30-04-2007	2.0238	2.1920	2.0229	0.1182	0.4466	0.4301	3.3272	4.8704	1.3447	2.0436	0.2000	0.4098	0.8785	0.3633	1.7868	2.4452	53.2972	3.7209
27-04-2007	2.0177	2.1819	2.0210	0.1182	0.4459	0.4297	3.3222	4.8656	1.3475	2.0421	0.1997	0.4086	0.8780	0.3634	1.8309	2.4402	52.7584	3.7262
26-04-2007	2.0192	2.1753	2.0142	0.1176	0.4443	0.4281	3.3104	4.8636	1.3454	2.0400	0.1989	0.4071	0.8768	0.3611	1.8240	2.4314	53.5951	3.7055
25-04-2007	2.0341	2.1747	2.0292	0.1185	0.4469	0.4291	3.3300	4.8927	1.3535	2.0568	0.2001	0.4108	0.8803	0.3626	1.8290	2.4402	53.8330	3.7368
24-04-2007	2.0310	2.1945	2.0384	0.1191	0.4479	0.4334	3.3374	4.9177	1.3577	2.0728	0.2006	0.4117	0.8814	0.3632	1.8351	2.4608	54.5596	3.7505
23-04-2007	2.0511	2.1921	2.0351	0.1192	0.4481	0.4330	3.3393	4.9227	1.3619	2.0786	0.2007	0.4120	0.8830	0.3633	1.8357	2.4623	54.6895	3.7447
20-04-2007	2.0438	2.1693	2.0289	0.1190	0.4472	0.4304	3.3328	4.9077	1.3567	2.0627	0.2003	0.4111	0.8775	0.3625	1.8207	2.4490	54.1310	3.7392
19-04-2007	2.0439	2.1784	2.0409	0.1190	0.4477	0.4314	3.3370	4.9128	1.3493	2.0819	0.2005	0.4118	0.8748	0.3620	1.8057	2.4536	54.2154	3.7518
18-04-2007	2.0472	2.1627	2.0325	0.1191	0.4467	0.4296	3.3298	4.9203	1.3548	2.0616	0.2001	0.4114	0.8749	0.3619	1.8137	2.4469	54.3064	3.7406
17-04-2007	2.0487	2.1730	2.0297	0.1192	0.4468	0.4326	3.3306	4.9189	1.3544	2.0629	0.2002	0.4122	0.8711	0.3612	1.8101	2.4608	54.4588	3.7403
16-04-2007	2.0512	2.1698	2.0294	0.1193	0.4476	0.4316	3.3363	4.9049	1.3625	2.0608	0.2005	0.4126	0.8720	0.3618	1.8111	2.4602	54.3760	3.7526
13-04-2007	2.0558	2.1777	2.0406	0.1196	0.4482	0.4340	3.3414	4.9044	1.3587	2.0869	0.2008	0.4122	0.8699	0.3602	1.8003	2.4704	53.7659	3.7622
12-04-2007	2.0495	2.1801	2.0359	0.1194	0.4481	0.4361	3.3406	4.9072	1.3610	2.0812	0.2008	0.4130	0.8717	0.3601	1.8048	2.4845	54.1844	3.7722
11-04-2007	2.0515	2.1691	2.0394	0.1194	0.4478	0.4366	3.3384	4.9174	1.3630	2.0851	0.2006	0.4127	0.8725	0.3606	1.8161	2.4863	54.2814	3.7661
10-04-2007	2.0568	2.1690	2.0453	0.1199	0.4487	0.4377	3.3447	4.9143	1.3589	2.0934	0.2010	0.4121	0.8704	0.3605	1.8119	2.4933	54.2522	3.7835
06-04-2007	2.0358	2.1602	2.0450	0.1196	0.4478	0.4367	3.3381	4.9028	1.3568	2.0946	0.2006	0.4089	0.8687	0.3593	1.8211	2.4869	54.0185	3.7760
05-04-2007	2.0410	2.1547	2.0448	0.1193	0.4474	0.4383	3.3350	4.9265	1.3573	2.1012	0.2004	0.4085	0.8687	0.3591	1.8244	2.4961	53.9684	3.7774
04-04-2007	2.0325	2.1608	2.0481	0.1195	0.4477	0.4382	3.3373	4.9368	1.3554	2.1029	0.2006	0.4084	0.8662	0.3579	1.8242	2.4992	53.5157	3.7809
03-04-2007	2.0330	2.1642	2.0531	0.1195	0.4487	0.4394	3.3419	4.9451	1.3509	2.1109	0.2008	0.4098	0.8673	0.3569	1.8064	2.5026	53.3803	3.7856
02-04-2007	2.0420	2.1692	2.0633	0.1196	0.4493	0.4400	3.3474	4.9456	1.3559	2.1280	0.2012	0.4108	0.8669	0.3581	1.8055	2.5067	53.4721	3.7958
30-03-2007	2.0351	2.1826	2.0647	0.1198	0.4503	0.4422	3.3548	4.9324	1.3549	2.1343	0.2008	0.4137	0.8675	0.3591	1.8164	2.5191	53.7392	3.8021
29-03-2007	2.0402	2.1762	2.0768	0.1200	0.4517	0.4426	3.3658	4.9537	1.3540	2.1467	0.2014	0.4155	0.8666	0.3605	1.8080	2.5222	53.9199	3.8158
28-03-2007	2.0338	2.1759	2.0827	0.1199	0.4520	0.4430	3.3675	4.9540	1.3495	2.1498	0.2015	0.4143	0.8664	0.3611	1.8115	2.5239	54.0404	3.8148
27-03-2007	2.0384	2.1799	2.0793	0.1203	0.4520	0.4429	3.3678	4.9552	1.3565	2.1354	0.2000	0.4143	0.8698	0.3612	1.8137	2.5229	53.9642	3.8307
26-03-2007	2.0355	2.1780	2.0730	0.1202	0.4507	0.4438	3.3579	4.9600	1.3607	2.1410	0.1994	0.4134	0.8677	0.3612	1.8259	2.5313	53.6905	3.8086
23-03-2007	2.0300	2.1751	2.0735	0.1198	0.4500	0.4413	3.3528	4.9459	1.3602	2.1396	0.1991	0.4126	0.8656	0.3602	1.8197	2.5167	53.5818	3.8021
22-03-2007	2.0214	2.1639	2.0689	0.1196	0.4493	0.4396	3.3469	4.9357	1.3612	2.1256	0.1988	0.4101	0.8648	0.3598	1.8101	2.5057	53.4644	3.8034
21-03-2007	2.0202	2.1666	2.0749	0.1202	0.4497	0.4412	3.3499	4.9383	1.3554	2.1378	0.1989	0.4091	0.8642	0.3601	1.8025	2.5180	53.4663	3.8036
20-03-2007	2.0112	2.1365	2.0686	0.1199	0.4482	0.4406	3.3388	4.9151	1.3571	2.1338	0.1983	0.4096	0.8620	0.3586	1.8029	2.5133	52.8805	3.7881
19-03-2007	2.0092	2.1430	2.0785	0.1204	0.4493	0.4415	3.3477	4.8936	1.3585	2.1459	0.1988	0.4115	0.8640	0.3603	1.7979	2.5188	53.0216	3.7987
16-03-2007	2.0066	2.1515	2.0943	0.1200	0.4515	0.4429	3.3639	4.9155	1.3465	2.1631	0.2010	0.4140	0.8622	0.3634	1.7922	2.5227	52.8058	3.8297
15-03-2007	2.0121	2.1727	2.0919	0.1198	0.4526	0.4479	3.3722	4.9406	1.3469	2.1764	0.2015	0.4166	0.8654	0.3637	1.8130	2.5534	53.0274	3.8496
14-03-2007	2.0062	2.1839	2.1069	0.1200	0.4538	0.4493	3.3810	4.9311	1.3420	2.2061	0.2020	0.4166	0.8656	0.3633	1.7946	2.5623	52.8256	3.8478
13-03-2007	2.0097	2.1912	2.0913	0.1195	0.4527	0.4492	3.3733	4.9397	1.3516	2.1833	0.2015	0.4170	0.8679	0.3629	1.8200	2.5611	53.5560	3.8551
12-03-2007	2.0037	2.1838	2.0815	0.1193	0.4520	0.4485	3.3677	4.9649	1.3528	2.1645	0.2012	0.4158	0.8695	0.3629	1.8197	2.5560	53.6314	3.8466
09-03-2007	2.0007	2.1784	2.0928	0.1200	0.4533	0.4502	3.3761	4.9547	1.3430	2.1843	0.2017	0.4161	0.8693	0.3631	1.8064	2.5675	53.9667	3.8577
08-03-2007	1.9992	2.1763	2.1039	0.1201	0.4537	0.4507	3.3792	4.9701	1.3426	2.1985	0.2019	0.4150	0.8694	0.3638	1.8080	2.5686	53.9915	3.8648
07-03-2007	2.0097	2.1954	2.1105	0.1204	0.4548	0.4529	3.3880	4.9824	1.3393	2.2174	0.2002	0.4160	0.8687	0.3656	1.8065	2.5818	53.6498	3.8844
06-03-2007	1.9994	2.1926	2.1138	0.1205	0.4550	0.4537	3.3894	4.9797	1.3398	2.2191	0.2003	0.4145	0.8689	0.3656	1.7971	2.5846	53.5716	3.8906
05-03-2007	2.0061	2.1943	2.1277	0.1208	0.4565	0.4550	3.4006	4.9796	1.3292	2.2465	0.2010	0.4159	0.8693	0.3641	1.7767	2.5910	53.1592	3.8872
02-03-2007	2.0192	2.1944	2.1058	0.1205	0.4554	0.4526	3.3926	5.0298	1.3370	2.1934	0.2005	0.4181	0.8693	0.3653	1.8044	2.5771	55.0262	3.8666
01-03-2007	2.0201	2.1953	2.1040	0.1202	0.4551	0.4505	3.3920	5.0326	1.3328	2.1709	0.2005	0.4192	0.8682	0.3658	1.8188	2.5654	55.5502	3.8635
28-02-2007	2.0278	2.2042	2.1062	0.1201	0.4557	0.4521	3.3961	5.0339	1.3325	2.1714	0.2007	0.4188	0.8673	0.3655	1.8171	2.5748	56.0549	3.8643
27-02-2007	2.0323	2.2076	2.0920	0.1191	0.4542	0.4500	3.3853	5.0339	1.3317	2.1460	0.2001	0.4207	0.8652	0.3654	1.8332	2.5625	56.3675	3.8618
26-02-2007	2.0319	2.2118	2.0842	0.1189	0.4533	0.4507	3.3786	5.0370	1.3347	2.1267	0.1997	0.4188	0.8673	0.3635	1.8472	2.5652	56.4652	3.8536
23-02-2007	2.0334	2.2201	2.0771	0.1193	0.4530	0.4522	3.3771	5.0389	1.3369	2.1208	0.1996	0.4187	0.8695	0.3628	1.8622	2.5750	56.0759	3.8563
22-02-2007	2.0374	2.2270	2.0791	0.1198	0.4537	0.4528	3.3822	5.0383	1.3438	2.1303	0.1999	0.4194	0.8717	0.3633	1.8681	2.5838	56.1979	3.8570
21-02-2007	2.0308	2.2025	2.0794	0.1201	0.4537	0.4516	3.3826	5.0191	1.3422	2.1297	0.1999	0.4201	0.8700	0.3642	1.8570	2.5731	54.4841	3.8597
20-02-2007	2.0202	2.2069	2.0795	0.1203	0.4535	0.4512	3.3814	5.0121	1.3420	2.1388	0.1999	0.4208	0.8695	0.3657	1.8590	2.5713	55.2623	3.8675
19-02-2007	2.0169	2.2045	2.0810	0.1198	0.4524	0.4503	3.3727	4.9981	1.3387	2.1475	0.1993	0.4190	0.8655	0.3648	1.8511	2.5681	55.3567	3.8576
16-02-2007	2.0176	2.2098	2.0805	0.1195	0.4529	0.4517	3.3763	5.0131	1.3368	2.1552	0.1996	0.4196	0.8636	0.3643	1.8515	2.5729	55.0154	3.8561
15-02-2007	2.0183	2.2073	2.0786	0.1195	0.4535	0.4526	3.3803	5.0381	1.3397	2.1431	0.1998	0.4185	0.8657	0.3668	1.8532	2.5744	55.4400	3.8674
14-02-2007	2.0241	2.2160	2.0824	0.1199	0.4545	0.4538	3.3876	5.0610	1.3363	2.1391	0.2002	0.4190	0.8653	0.3703	1.8517	2.5890	55.5924	3.8822
13-02-2007	2.0228	2.2241	2.0901	0.1201	0.4554	0.4587	3.3945	5.0702	1.3344	2.1509	0.2006	0.4188	0.8664	0.3709	1.8549	2.6105	55.8018	3.9033
12-02-2007	2.0243	2.2354	2.0911	0.1200	0.4554	0.4595	3.3943	5.0958	1.3376	2.1490	0.2006	0.4192	0.8689	0.3728	1.8609	2.6190	55.8485	3.8939
09-02-2007	2.0283	2.1993	2.0819	0.1198	0.4542	0.4565	3.3852	5.0745	1.3362	2.1431	0.2001	0.4160	0.8701	0.3721	1.8605	2.6038	55.0924	3.8935
08-02-2007	2.0224	2.1904	2.0808	0.1196	0.4528	0.4562	3.3747	5.1147	1.3310	2.1441	0.1995	0.4169	0.8703	0.3704	1.8502	2.5980	54.3414	3.8849
07-02-2007	2.0148	2.1929	2.0899	0.1196	0.4516	0.4544	3.3663	5.1066	1.3306	2.1481	0.1990	0.4161	0.8710	0.3691	1.8506	2.5920	54.5515	3.8813
06-02-2007	2.0182	2.2015	2.0895	0.1198	0.4518	0.4564	3.3678	5.1190	1.3263	2.1624	0.1991	0.4149	0.8708	0.3686	1.8532	2.6026	54.7075	3.8859
05-02-2007	2.0224	2.2024	2.0884	0.1201	0.4533	0.4583	3.3789	5.1141	1.3269	2.1618	0.1997	0.4165	0.8722	0.3726	1.8555	2.6121	54.4052	3.8820
02-02-2007	2.0109	2.2001	2.0947	0.1200	0.4545	0.4569	3.3877	5.1181	1.3251	2.1517	0.2002	0.4167	0.8669	0.3739	1.8532	2.6024	54.7806	3.8928
01-02-2007	2.0258	2.2155	2.0986	0.1209	0.4557	0.4584	3.3974	5.1320	1.3299	2.1679	0.2008	0.4180	0.8713	0.3759	1.8560	2.6111	54.7823	3.9082
31-01-2007	2.0316	2.2330	2.1006	0.1205	0.4572	0.4619	3.4084	5.1502	1.3217	2.1690	0.2015	0.4181	0.8667	0.3769	1.8524	2.6345	54.7023	3.9193
30-01-2007	2.0339	2.2257	2.1002	0.1203	0.4575	0.4620	3.4104	5.1728	1.3189	2.1597	0.2016	0.4177	0.8655	0.3778	1.8415	2.6318	54.3201	3.9313
29-01-2007	2.0383	2.2302	2.0993	0.1208	0.4567	0.4622	3.4047	5.1586	1.3258	2.1617	0.2012	0.4166	0.8672	0.3755	1.8477	2.6358	54.5284	3.9303
26-01-2007	2.0444	2.2333	2.1075	0.1210	0.4576	0.4635	3.4107	5.1799	1.3308	2.1751	0.2016	0.4162	0.8685	0.3754	1.8446	2.6420	54.8069	3.9287
25-01-2007	2.0353	2.2196	2.0978	0.1207	0.4547	0.4581	3.3898	5.1419	1.3369	2.1658	0.2004	0.4132	0.8731	0.3737	1.8443	2.6111	54.5006	3.8968
24-01-2007	2.0491	2.2147	2.0989	0.1211	0.4558	0.4586	3.3982	5.1640	1.3384	2.1519	0.2009	0.4082	0.8737	0.3746	1.8499	2.6143	53.9974	3.9014
23-01-2007	2.0657	2.2324	2.0970	0.1217	0.4554	0.4570	3.3943	5.1758	1.3392	2.1484	0.2006	0.4055	0.8781	0.3730	1.8468	2.6081	53.4742	3.9163
22-01-2007	2.0588	2.2228	2.0879	0.1215	0.4534	0.4579	3.3796	5.1499	1.3431	2.1460	0.1998	0.4047	0.8798	0.3704	1.8487	2.6099	53.2632	3.8945
19-01-2007	2.0552	2.2242	2.0887	0.1218	0.4537	0.4575	3.3824	5.1459	1.3439	2.1522	0.1999	0.4050	0.8782	0.3712	1.8418	2.6110	52.7749	3.9054
18-01-2007	2.0640	2.2273	2.0939	0.1217	0.4549	0.4593	3.3904	5.1679	1.3430	2.1582	0.2004	0.4064	0.8742	0.3731	1.8396	2.6198	53.3181	3.9180
17-01-2007	2.0662	2.2414	2.1065	0.1220	0.4562	0.4618	3.3998	5.1732	1.3376	2.1835	0.2009	0.4080	0.8743	0.3754	1.8356	2.6322	52.7039	3.9225
16-01-2007	2.0463	2.2382	2.0977	0.1219	0.4542	0.4573	3.3846	5.1266	1.3391	2.1679	0.2000	0.4073	0.8727	0.3729	1.8271	2.6086	52.4268	3.9109
15-01-2007	2.0535	2.2385	2.1017	0.1220	0.4546	0.4586	3.3880	5.1419	1.3444	2.1705	0.2002	0.4073	0.8757	0.3732	1.8353	2.6175	52.8646	3.9148
12-01-2007	2.0585	2.2455	2.1116	0.1226	0.4568	0.4623	3.4046	5.1413	1.3422	2.1895	0.2012	0.4086	0.8786	0.3736	1.8386	2.6378	52.0679	3.9102
11-01-2007	2.0533	2.2407	2.1074	0.1228	0.4568	0.4594	3.4053	5.0909	1.3354	2.1812	0.2013	0.4088	0.8806	0.3734	1.8288	2.6252	51.7590	3.9179
10-01-2007	2.0457	2.2303	2.1127	0.1228	0.4575	0.4603	3.4103	5.0870	1.3342	2.2017	0.2016	0.4111	0.8755	0.3736	1.8104	2.6241	51.5312	3.9184
09-01-2007	2.0344	2.2114	2.1012	0.1228	0.4545	0.4553	3.3876	5.0508	1.3376	2.1824	0.2002	0.4109	0.8769	0.3726	1.8116	2.5999	51.1630	3.8945
08-01-2007	2.0297	2.2154	2.1044	0.1226	0.4544	0.4554	3.3871	5.0298	1.3347	2.1990	0.2002	0.4094	0.8748	0.3732	1.8048	2.6031	50.9088	3.8818
05-01-2007	2.0307	2.2006	2.1080	0.1226	0.4549	0.4535	3.3914	5.0228	1.3319	2.1906	0.2005	0.4092	0.8720	0.3732	1.8039	2.5890	52.1122	3.8790
04-01-2007	2.0240	2.1999	2.0965	0.1227	0.4541	0.4530	3.3834	5.0195	1.3408	2.1641	0.2000	0.4096	0.8794	0.3740	1.8250	2.5836	51.8913	3.8491
03-01-2007	2.0157	2.1699	2.0787	0.1223	0.4501	0.4457	3.3560	4.9814	1.3359	2.1251	0.1984	0.4082	0.8774	0.3726	1.7896	2.5374	51.9540	3.8335