Data	AUD	CAD	CHF	CZK	DKK	EGP	EUR	GBP	HUF	JPY	MDL	NOK	PLN	SEK	TRL	USD	XAU	XDR
29-12-2006	2.0289	2.2146	2.1044	0.1230	0.4536	0.4495	3.3817	5.0390	1.3437	2.1599	0.1999	0.4096	0.8820	0.3736	1.8158	2.5676	52.4877	3.8588
28-12-2006	2.0374	2.2280	2.1131	0.1232	0.4558	0.4525	3.3982	5.0659	1.3490	2.1753	0.2009	0.4125	0.8858	0.3758	1.8191	2.5859	52.3111	3.8835
27-12-2006	2.0127	2.2049	2.0997	0.1219	0.4520	0.4484	3.3691	5.0184	1.3295	2.1584	0.1991	0.4090	0.8768	0.3733	1.7957	2.5612	51.7306	3.8456
22-12-2006	2.0004	2.2039	2.0968	0.1219	0.4505	0.4443	3.3576	5.0009	1.3297	2.1473	0.1985	0.4104	0.8798	0.3738	1.7836	2.5413	50.6638	3.8352
21-12-2006	2.0157	2.2349	2.1074	0.1227	0.4534	0.4490	3.3801	5.0412	1.3374	2.1717	0.1998	0.4152	0.8887	0.3765	1.7926	2.5664	51.2389	3.8600
20-12-2006	2.0294	2.2455	2.1303	0.1238	0.4586	0.4525	3.4179	5.0934	1.3527	2.1896	0.2020	0.4187	0.8973	0.3797	1.8078	2.5841	51.7990	3.9095
19-12-2006	2.0372	2.2468	2.1374	0.1235	0.4595	0.4554	3.4248	5.1033	1.3515	2.2034	0.2024	0.4198	0.9002	0.3782	1.8108	2.6004	51.5329	3.9256
18-12-2006	2.0449	2.2578	2.1410	0.1237	0.4593	0.4571	3.4238	5.0995	1.3527	2.2211	0.2024	0.4208	0.9018	0.3786	1.8323	2.6145	51.8877	3.9235
15-12-2006	2.0367	2.2606	2.1445	0.1235	0.4596	0.4569	3.4261	5.1136	1.3533	2.2104	0.2025	0.4193	0.9027	0.3782	1.8371	2.6119	52.5891	3.9123
14-12-2006	2.0354	2.2434	2.1464	0.1229	0.4600	0.4534	3.4287	5.1003	1.3539	2.2076	0.2027	0.4214	0.9021	0.3784	1.8216	2.5925	52.4085	3.9064
13-12-2006	2.0323	2.2387	2.1454	0.1226	0.4590	0.4509	3.4208	5.0806	1.3492	2.2018	0.2022	0.4207	0.9007	0.3784	1.8066	2.5777	52.1391	3.8979
12-12-2006	2.0355	2.2464	2.1541	0.1229	0.4601	0.4526	3.4304	5.0813	1.3513	2.2154	0.2028	0.4212	0.8998	0.3783	1.8169	2.5892	52.4020	3.9208
11-12-2006	2.0361	2.2648	2.1580	0.1229	0.4604	0.4551	3.4321	5.0733	1.3387	2.2252	0.2029	0.4227	0.8989	0.3792	1.8130	2.6006	52.3358	3.9101
08-12-2006	2.0358	2.2453	2.1580	0.1227	0.4601	0.4518	3.4301	5.0610	1.3346	2.2344	0.2027	0.4221	0.8941	0.3788	1.7992	2.5828	52.3835	3.9070
07-12-2006	2.0403	2.2484	2.1588	0.1224	0.4599	0.4514	3.4295	5.0804	1.3366	2.2466	0.2027	0.4234	0.8988	0.3796	1.7990	2.5814	52.3017	3.9125
06-12-2006	2.0376	2.2669	2.1654	0.1228	0.4611	0.4528	3.4389	5.0883	1.3469	2.2529	0.2033	0.4229	0.9032	0.3795	1.7892	2.5900	53.0447	3.9131
05-12-2006	2.0278	2.2574	2.1568	0.1225	0.4601	0.4517	3.4311	5.0907	1.3428	2.2462	0.2028	0.4215	0.9004	0.3789	1.7714	2.5758	53.2433	3.9074
04-12-2006	2.0291	2.2523	2.1551	0.1226	0.4602	0.4510	3.4322	5.1014	1.3399	2.2294	0.2029	0.4200	0.8999	0.3796	1.7696	2.5782	53.4858	3.9154
30-11-2006	2.0479	2.2866	2.1567	0.1228	0.4607	0.4555	3.4344	5.0910	1.3410	2.2394	0.2030	0.4193	0.9004	0.3788	1.7932	2.6041	53.4266	3.9311
29-11-2006	2.0595	2.3206	2.1780	0.1237	0.4645	0.4601	3.4625	5.1274	1.3458	2.2645	0.2047	0.4194	0.9058	0.3813	1.7954	2.6322	53.9738	3.9620
28-11-2006	2.0566	2.3351	2.1867	0.1237	0.4653	0.4608	3.4692	5.1297	1.3416	2.2686	0.2050	0.4190	0.9037	0.3827	1.7786	2.6380	54.0729	3.9767
27-11-2006	2.0682	2.3404	2.1972	0.1242	0.4671	0.4642	3.4825	5.1395	1.3450	2.2859	0.2058	0.4213	0.9089	0.3852	1.8110	2.6541	54.4036	4.0246
24-11-2006	2.0740	2.3571	2.2054	0.1245	0.4682	0.4665	3.4904	5.1568	1.3417	2.3040	0.2063	0.4241	0.9107	0.3865	1.8071	2.6674	54.5234	4.0337
23-11-2006	2.0835	2.3563	2.1983	0.1248	0.4676	0.4697	3.4861	5.1467	1.3494	2.3121	0.2060	0.4221	0.9127	0.3847	1.8213	2.6902	54.5441	4.0287
22-11-2006	2.1010	2.3779	2.1980	0.1253	0.4694	0.4759	3.4995	5.1848	1.3609	2.3189	0.2068	0.4238	0.9202	0.3846	1.8475	2.7203	54.8831	4.0544
21-11-2006	2.0914	2.3741	2.1879	0.1247	0.4675	0.4758	3.4862	5.1628	1.3587	2.3032	0.2043	0.4220	0.9178	0.3837	1.8653	2.7196	54.6387	4.0321
20-11-2006	2.0897	2.3792	2.1924	0.1247	0.4684	0.4755	3.4930	5.1572	1.3511	2.3043	0.2047	0.4222	0.9169	0.3846	1.8719	2.7203	54.5472	4.0506
17-11-2006	2.0922	2.3869	2.1821	0.1247	0.4680	0.4777	3.4909	5.1511	1.3561	2.3083	0.2046	0.4223	0.9186	0.3853	1.8911	2.7320	54.2910	4.0449
16-11-2006	2.0910	2.3923	2.1859	0.1245	0.4683	0.4764	3.4933	5.1501	1.3583	2.3103	0.2047	0.4251	0.9189	0.3854	1.8965	2.7273	54.7575	4.0481
15-11-2006	2.0871	2.3986	2.1852	0.1244	0.4686	0.4779	3.4952	5.1544	1.3578	2.3136	0.2048	0.4248	0.9173	0.3848	1.8834	2.7332	54.4612	4.0484
14-11-2006	2.0901	2.3992	2.1978	0.1248	0.4700	0.4774	3.5057	5.1852	1.3542	2.3194	0.2054	0.4276	0.9171	0.3865	1.8847	2.7331	54.7482	4.0615
13-11-2006	2.0897	2.4111	2.2014	0.1247	0.4705	0.4776	3.5091	5.2099	1.3450	2.3205	0.2056	0.4285	0.9163	0.3859	1.8847	2.7326	55.2067	4.0640
10-11-2006	2.0959	2.4151	2.2055	0.1245	0.4709	0.4761	3.5124	5.2295	1.3446	2.3245	0.2058	0.4284	0.9144	0.3871	1.8842	2.7271	55.4371	4.0738
09-11-2006	2.1011	2.4263	2.1987	0.1251	0.4702	0.4791	3.5072	5.2338	1.3473	2.3275	0.2055	0.4264	0.9160	0.3844	1.8922	2.7448	54.5565	4.0774
08-11-2006	2.1127	2.4282	2.1999	0.1253	0.4705	0.4787	3.5081	5.2313	1.3415	2.3320	0.2056	0.4251	0.9143	0.3836	1.8924	2.7420	55.1421	4.0789
07-11-2006	2.1264	2.4375	2.1997	0.1254	0.4708	0.4809	3.5118	5.2419	1.3511	2.3341	0.2058	0.4255	0.9182	0.3837	1.9117	2.7523	55.3825	4.0905
06-11-2006	2.1295	2.4367	2.2005	0.1258	0.4709	0.4818	3.5113	5.2431	1.3548	2.3367	0.2058	0.4255	0.9188	0.3835	1.9091	2.7633	55.5969	4.0873
03-11-2006	2.1307	2.4275	2.2112	0.1253	0.4721	0.4812	3.5193	5.2574	1.3511	2.3526	0.2062	0.4270	0.9103	0.3832	1.8768	2.7552	55.4311	4.0941
02-11-2006	2.1316	2.4338	2.2121	0.1253	0.4717	0.4803	3.5163	5.2608	1.3541	2.3582	0.2061	0.4258	0.9099	0.3828	1.8855	2.7545	54.5161	4.0940
01-11-2006	2.1328	2.4378	2.2140	0.1252	0.4714	0.4812	3.5145	5.2604	1.3544	2.3553	0.2060	0.4223	0.9086	0.3813	1.8936	2.7558	54.1493	4.0970
31-10-2006	2.1294	2.4595	2.2165	0.1246	0.4724	0.4839	3.5211	5.2676	1.3458	2.3509	0.2063	0.4226	0.9059	0.3819	1.8998	2.7739	53.5929	4.1038
30-10-2006	2.1252	2.4651	2.2157	0.1242	0.4724	0.4827	3.5217	5.2574	1.3429	2.3550	0.2064	0.4235	0.9051	0.3823	1.8993	2.7670	53.7971	4.1037
27-10-2006	2.1246	2.4687	2.2120	0.1241	0.4723	0.4846	3.5215	5.2493	1.3473	2.3434	0.2064	0.4238	0.9089	0.3818	1.9214	2.7802	53.0657	4.1067
26-10-2006	2.1186	2.4722	2.2070	0.1240	0.4715	0.4838	3.5146	5.2324	1.3474	2.3394	0.2060	0.4232	0.9055	0.3809	1.9132	2.7763	52.8212	4.1128
25-10-2006	2.1312	2.4839	2.2144	0.1243	0.4726	0.4886	3.5236	5.2607	1.3415	2.3526	0.2065	0.4220	0.9065	0.3825	1.9147	2.8026	52.4079	4.1269
24-10-2006	2.1352	2.4953	2.2213	0.1247	0.4742	0.4916	3.5359	5.2720	1.3460	2.3594	0.2072	0.4218	0.9130	0.3840	1.9111	2.8188	52.4350	4.1397
23-10-2006	2.1303	2.4908	2.2200	0.1246	0.4734	0.4894	3.5299	5.2661	1.3440	2.3566	0.2069	0.4191	0.9135	0.3834	1.9220	2.8088	53.1542	4.1246
20-10-2006	2.1163	2.4732	2.2132	0.1241	0.4712	0.4855	3.5128	5.2379	1.3404	2.3544	0.2059	0.4177	0.9091	0.3810	1.9112	2.7841	53.5078	4.1135
19-10-2006	2.1149	2.4630	2.2122	0.1241	0.4717	0.4874	3.5173	5.2306	1.3351	2.3593	0.2061	0.4145	0.9060	0.3803	1.9102	2.7973	53.0558	4.1220
18-10-2006	2.1161	2.4656	2.2147	0.1244	0.4723	0.4888	3.5218	5.2513	1.3185	2.3652	0.2064	0.4161	0.9026	0.3804	1.9017	2.8083	53.7474	4.1316
17-10-2006	2.1098	2.4610	2.2055	0.1237	0.4701	0.4877	3.5045	5.2209	1.3180	2.3572	0.2054	0.4129	0.9010	0.3784	1.8989	2.7962	53.5031	4.1087
16-10-2006	2.1052	2.4586	2.1996	0.1238	0.4696	0.4873	3.5010	5.2067	1.3202	2.3446	0.2052	0.4156	0.9030	0.3785	1.8932	2.7971	53.3301	4.0968
13-10-2006	2.0978	2.4614	2.2007	0.1241	0.4703	0.4865	3.5062	5.1951	1.3192	2.3384	0.2055	0.4150	0.9009	0.3789	1.8925	2.7932	51.9000	4.1060
12-10-2006	2.0935	2.4631	2.2034	0.1240	0.4707	0.4874	3.5093	5.1951	1.3126	2.3413	0.2056	0.4154	0.8961	0.3798	1.8745	2.7979	51.8033	4.1080
11-10-2006	2.0788	2.4586	2.1990	0.1244	0.4701	0.4869	3.5057	5.1867	1.3096	2.3367	0.2054	0.4162	0.8980	0.3783	1.8747	2.7933	51.5752	4.1069
10-10-2006	2.0782	2.4805	2.2046	0.1245	0.4703	0.4867	3.5068	5.1914	1.2951	2.3365	0.2055	0.4198	0.8972	0.3783	1.8638	2.7906	51.8010	4.0902
09-10-2006	2.0727	2.4749	2.2099	0.1245	0.4707	0.4851	3.5102	5.2018	1.2899	2.3384	0.2087	0.4176	0.8952	0.3786	1.8529	2.7842	51.7721	4.0942
06-10-2006	2.0703	2.4751	2.2149	0.1249	0.4723	0.4839	3.5212	5.2089	1.2858	2.3530	0.2063	0.4172	0.8948	0.3798	1.8583	2.7766	50.9521	4.0963
05-10-2006	2.0750	2.4671	2.2220	0.1252	0.4738	0.4844	3.5319	5.2379	1.2878	2.3629	0.2070	0.4213	0.8988	0.3795	1.8574	2.7789	50.7644	4.1133
04-10-2006	2.0687	2.4735	2.2261	0.1251	0.4741	0.4856	3.5352	5.2420	1.2833	2.3588	0.2072	0.4201	0.8974	0.3792	1.8398	2.7859	51.8139	4.1117
03-10-2006	2.0699	2.4792	2.2291	0.1250	0.4739	0.4828	3.5332	5.2359	1.2858	2.3541	0.2070	0.4234	0.8945	0.3789	1.8436	2.7724	52.8535	4.1148
02-10-2006	2.0761	2.4902	2.2311	0.1250	0.4742	0.4857	3.5361	5.2190	1.2881	2.3559	0.2072	0.4254	0.8896	0.3806	1.8384	2.7855	53.9367	4.1237
29-09-2006	2.0777	2.5013	2.2223	0.1245	0.4738	0.4859	3.5334	5.2138	1.2934	2.3628	0.2071	0.4287	0.8892	0.3812	1.8568	2.7889	53.9411	4.1125
28-09-2006	2.0867	2.5058	2.2361	0.1246	0.4747	0.4857	3.5415	5.2323	1.2962	2.3672	0.2075	0.4309	0.8888	0.3818	1.8571	2.7858	54.0514	4.1329
27-09-2006	2.0884	2.4971	2.2355	0.1244	0.4740	0.4854	3.5355	5.2623	1.2962	2.3738	0.2072	0.4273	0.8898	0.3811	1.8640	2.7853	53.2842	4.1264
26-09-2006	2.0973	2.4986	2.2431	0.1245	0.4746	0.4848	3.5408	5.2804	1.2929	2.3923	0.2075	0.4267	0.8935	0.3816	1.8306	2.7861	52.9230	4.1178
25-09-2006	2.0905	2.4869	2.2469	0.1247	0.4758	0.4842	3.5487	5.2867	1.2918	2.3826	0.2080	0.4230	0.8939	0.3828	1.8405	2.7782	52.6481	4.1193
22-09-2006	2.0968	2.4988	2.2487	0.1251	0.4778	0.4849	3.5647	5.2963	1.2877	2.3903	0.2106	0.4278	0.8952	0.3844	1.8183	2.7830	52.9605	4.1533
21-09-2006	2.0942	2.4678	2.2252	0.1242	0.4735	0.4832	3.5318	5.2584	1.2801	2.3699	0.2087	0.4264	0.8946	0.3832	1.8793	2.7752	51.8083	4.1191
20-09-2006	2.1003	2.4692	2.2261	0.1241	0.4737	0.4861	3.5342	5.2483	1.2898	2.3739	0.2088	0.4271	0.8946	0.3833	1.8894	2.7878	51.6467	4.1261
19-09-2006	2.1019	2.4914	2.2203	0.1240	0.4731	0.4860	3.5304	5.2434	1.2896	2.3713	0.2086	0.4265	0.8917	0.3852	1.8960	2.7891	52.2166	4.1144
18-09-2006	2.0868	2.4789	2.2109	0.1234	0.4707	0.4839	3.5122	5.2048	1.2943	2.3484	0.2075	0.4246	0.8916	0.3823	1.8959	2.7752	51.8787	4.0967
15-09-2006	2.0746	2.4655	2.1975	0.1230	0.4697	0.4807	3.5039	5.1948	1.2843	2.3470	0.2071	0.4230	0.8853	0.3798	1.8695	2.7596	51.2954	4.0758
14-09-2006	2.0821	2.4684	2.2112	0.1228	0.4695	0.4811	3.5027	5.1892	1.2829	2.3418	0.2070	0.4194	0.8847	0.3785	1.8699	2.7576	52.6681	4.0831
13-09-2006	2.0758	2.4686	2.2085	0.1229	0.4698	0.4814	3.5050	5.1750	1.2812	2.3482	0.2071	0.4186	0.8843	0.3791	1.8820	2.7623	51.6377	4.0789
12-09-2006	2.0853	2.4733	2.2268	0.1238	0.4714	0.4822	3.5173	5.1820	1.2808	2.3537	0.2078	0.4241	0.8841	0.3799	1.8732	2.7673	53.0066	4.0911
11-09-2006	2.0831	2.4717	2.2281	0.1241	0.4715	0.4812	3.5176	5.1593	1.2759	2.3577	0.2079	0.4239	0.8823	0.3791	1.8646	2.7640	53.0547	4.0948
08-09-2006	2.1008	2.4933	2.2277	0.1245	0.4723	0.4824	3.5236	5.1844	1.2810	2.3812	0.2083	0.4278	0.8850	0.3781	1.8813	2.7705	54.4525	4.1064
07-09-2006	2.1078	2.4938	2.2300	0.1247	0.4727	0.4798	3.5263	5.1903	1.2743	2.3733	0.2084	0.4295	0.8855	0.3777	1.8677	2.7574	56.2210	4.0956
06-09-2006	2.1102	2.4698	2.2237	0.1249	0.4717	0.4782	3.5197	5.1879	1.2779	2.3579	0.2080	0.4325	0.8887	0.3782	1.8786	2.7446	56.1834	4.0901
05-09-2006	2.1156	2.4734	2.2311	0.1251	0.4729	0.4790	3.5275	5.2217	1.2765	2.3745	0.2085	0.4339	0.8903	0.3784	1.8956	2.7482	55.6325	4.0901
04-09-2006	2.1097	2.4770	2.2298	0.1251	0.4727	0.4778	3.5258	5.2211	1.2720	2.3603	0.2084	0.4341	0.8884	0.3785	1.8761	2.7416	55.2590	4.0882
01-09-2006	2.1013	2.4877	2.2343	0.1247	0.4726	0.4792	3.5252	5.2349	1.2691	2.3446	0.2084	0.4357	0.8901	0.3783	1.8741	2.7499	55.1702	4.0832
31-08-2006	2.0984	2.4831	2.2410	0.1251	0.4733	0.4778	3.5302	5.2392	1.2862	2.3462	0.2087	0.4364	0.8973	0.3809	1.8856	2.7469	54.9079	4.0937
30-08-2006	2.1040	2.4886	2.2416	0.1251	0.4736	0.4791	3.5334	5.2393	1.2800	2.3553	0.2089	0.4377	0.8940	0.3820	1.8650	2.7555	54.4276	4.1001
29-08-2006	2.1002	2.4886	2.2372	0.1251	0.4730	0.4797	3.5292	5.2370	1.2792	2.3601	0.2086	0.4387	0.8926	0.3815	1.8673	2.7548	54.6042	4.0930
28-08-2006	2.0864	2.4831	2.2291	0.1251	0.4723	0.4783	3.5238	5.2116	1.2702	2.3510	0.2083	0.4381	0.8952	0.3806	1.8537	2.7501	55.1522	4.0952
25-08-2006	2.1012	2.4970	2.2332	0.1253	0.4732	0.4812	3.5302	5.2214	1.2731	2.3585	0.2087	0.4373	0.9001	0.3826	1.8649	2.7639	55.2524	4.0919
24-08-2006	2.0997	2.4817	2.2348	0.1254	0.4733	0.4796	3.5314	5.2120	1.2686	2.3655	0.2087	0.4369	0.8986	0.3843	1.8620	2.7543	55.1756	4.0972
23-08-2006	2.1057	2.4735	2.2319	0.1254	0.4726	0.4789	3.5265	5.2056	1.2830	2.3663	0.2084	0.4388	0.9057	0.3834	1.8889	2.7512	55.1506	4.0947
22-08-2006	2.0966	2.4566	2.2380	0.1254	0.4730	0.4779	3.5297	5.2007	1.2714	2.3634	0.2086	0.4395	0.9030	0.3838	1.8850	2.7467	55.3196	4.0730
21-08-2006	2.0897	2.4495	2.2378	0.1254	0.4734	0.4772	3.5320	5.1953	1.2631	2.3701	0.2088	0.4388	0.9015	0.3837	1.8839	2.7403	54.7222	4.1018
18-08-2006	2.0918	2.4523	2.2301	0.1256	0.4726	0.4783	3.5261	5.1801	1.2707	2.3776	0.2084	0.4359	0.9072	0.3831	1.9070	2.7491	54.3027	4.0808
17-08-2006	2.1055	2.4534	2.2359	0.1258	0.4730	0.4773	3.5295	5.2031	1.2891	2.3780	0.2086	0.4368	0.9125	0.3841	1.9066	2.7433	55.6744	4.0967
16-08-2006	2.1042	2.4536	2.2320	0.1255	0.4725	0.4794	3.5252	5.2117	1.2778	2.3745	0.2084	0.4407	0.9090	0.3833	1.8971	2.7570	55.4726	4.1052
15-08-2006	2.1103	2.4548	2.2306	0.1255	0.4729	0.4829	3.5285	5.2371	1.2809	2.3792	0.2086	0.4398	0.9066	0.3829	1.8814	2.7735	55.7142	4.1122
14-08-2006	2.1172	2.4581	2.2299	0.1257	0.4723	0.4816	3.5237	5.2215	1.2932	2.3737	0.2083	0.4408	0.9101	0.3831	1.8881	2.7668	55.8269	4.0970
11-08-2006	2.1091	2.4409	2.2263	0.1256	0.4712	0.4789	3.5155	5.2163	1.3016	2.3720	0.2078	0.4424	0.9086	0.3822	1.8993	2.7500	56.7163	4.0767
10-08-2006	2.1032	2.4394	2.2314	0.1254	0.4711	0.4755	3.5148	5.2002	1.3017	2.3769	0.2078	0.4428	0.9093	0.3825	1.8823	2.7315	57.1252	4.0758
09-08-2006	2.0869	2.4406	2.2331	0.1251	0.4714	0.4761	3.5172	5.2091	1.3042	2.3733	0.2079	0.4435	0.9098	0.3836	1.8790	2.7332	56.2898	4.0842
08-08-2006	2.0855	2.4479	2.2421	0.1248	0.4728	0.4785	3.5271	5.2339	1.3023	2.3852	0.2085	0.4459	0.9100	0.3842	1.8741	2.7462	56.9864	4.0961
07-08-2006	2.0869	2.4317	2.2349	0.1242	0.4711	0.4760	3.5150	5.2105	1.3001	2.3782	0.2078	0.4456	0.9080	0.3827	1.8692	2.7338	56.8606	4.0841
04-08-2006	2.0963	2.4473	2.2354	0.1243	0.4725	0.4803	3.5256	5.2173	1.2919	2.3905	0.2084	0.4476	0.9013	0.3820	1.8497	2.7583	57.1452	4.0939
03-08-2006	2.1073	2.4636	2.2447	0.1243	0.4736	0.4820	3.5337	5.1837	1.2970	2.4072	0.2089	0.4490	0.9018	0.3841	1.8545	2.7697	57.5175	4.1047
02-08-2006	2.1168	2.4508	2.2517	0.1243	0.4746	0.4811	3.5413	5.1849	1.2915	2.4160	0.2093	0.4496	0.8993	0.3850	1.8352	2.7661	57.6390	4.1199
01-08-2006	2.1187	2.4598	2.2564	0.1245	0.4755	0.4845	3.5480	5.1955	1.2989	2.4260	0.2097	0.4508	0.9025	0.3852	1.8482	2.7850	56.8832	4.1237
31-07-2006	2.1281	2.4677	2.2556	0.1242	0.4752	0.4838	3.5458	5.1858	1.3031	2.4298	0.2096	0.4508	0.9011	0.3841	1.8672	2.7799	56.9241	4.1391
28-07-2006	2.1324	2.4658	2.2600	0.1249	0.4761	0.4868	3.5524	5.2115	1.3061	2.4264	0.2100	0.4512	0.9033	0.3845	1.8568	2.7997	56.8225	4.1338
27-07-2006	2.1306	2.4603	2.2534	0.1252	0.4757	0.4852	3.5495	5.1871	1.3079	2.4098	0.2098	0.4478	0.9063	0.3835	1.8521	2.7881	56.8310	4.1511
26-07-2006	2.1345	2.4795	2.2516	0.1250	0.4755	0.4917	3.5476	5.1873	1.3029	2.4114	0.2097	0.4470	0.9046	0.3840	1.8506	2.8172	55.9644	4.1421
25-07-2006	2.1201	2.4572	2.2529	0.1251	0.4754	0.4883	3.5470	5.1925	1.3056	2.4030	0.2097	0.4464	0.9064	0.3830	1.8218	2.8054	55.8063	4.1399
24-07-2006	2.1228	2.4746	2.2651	0.1254	0.4782	0.4916	3.5672	5.2336	1.2790	2.4211	0.2108	0.4483	0.9019	0.3853	1.8172	2.8249	55.9994	4.1584
21-07-2006	2.1287	2.5078	2.2807	0.1261	0.4801	0.4923	3.5811	5.2447	1.2997	2.4341	0.2117	0.4512	0.9048	0.3879	1.8237	2.8288	56.9495	4.1758
20-07-2006	2.1189	2.4938	2.2692	0.1257	0.4778	0.4917	3.5642	5.2207	1.2935	2.4206	0.2107	0.4486	0.9005	0.3856	1.8255	2.8274	58.4365	4.1858
19-07-2006	2.1427	2.5253	2.2901	0.1264	0.4818	0.5005	3.5942	5.2543	1.2948	2.4445	0.2124	0.4510	0.8943	0.3881	1.8258	2.8743	57.8474	4.2118
18-07-2006	2.1542	2.5223	2.2940	0.1260	0.4806	0.4984	3.5853	5.2275	1.2874	2.4495	0.2119	0.4523	0.8905	0.3875	1.8098	2.8646	59.6574	4.1948
17-07-2006	2.1439	2.5264	2.2977	0.1261	0.4813	0.4984	3.5901	5.2136	1.2760	2.4487	0.2122	0.4544	0.8873	0.3885	1.7861	2.8637	61.8278	4.1849
14-07-2006	2.1356	2.5069	2.3019	0.1261	0.4819	0.4938	3.5947	5.2199	1.2729	2.4511	0.2125	0.4544	0.8903	0.3904	1.7913	2.8373	60.2065	4.1851
13-07-2006	2.1292	2.4954	2.2958	0.1258	0.4811	0.4911	3.5887	5.1961	1.2797	2.4518	0.2121	0.4528	0.8855	0.3911	1.7845	2.8236	58.8599	4.1764
12-07-2006	2.1142	2.4676	2.2795	0.1254	0.4786	0.4879	3.5699	5.1685	1.2908	2.4419	0.2109	0.4483	0.8852	0.3894	1.8087	2.8010	57.8061	4.1517
11-07-2006	2.1025	2.4853	2.2777	0.1257	0.4783	0.4878	3.5679	5.1503	1.2860	2.4507	0.2102	0.4461	0.8858	0.3883	1.8130	2.8026	56.6076	4.1516
10-07-2006	2.1044	2.4996	2.2874	0.1261	0.4806	0.4878	3.5846	5.1715	1.2771	2.4647	0.2111	0.4497	0.8850	0.3917	1.7986	2.8044	56.3338	4.1585
07-07-2006	2.0985	2.5234	2.2841	0.1256	0.4805	0.4876	3.5842	5.1642	1.2776	2.4430	0.2117	0.4506	0.8903	0.3915	1.7998	2.8051	56.8959	4.1638
06-07-2006	2.0976	2.5364	2.2935	0.1261	0.4824	0.4910	3.5989	5.1876	1.2742	2.4453	0.2119	0.4531	0.8890	0.3922	1.7701	2.8261	56.6858	4.1704
05-07-2006	2.0880	2.5305	2.2852	0.1257	0.4798	0.4868	3.5792	5.1711	1.2756	2.4371	0.2118	0.4502	0.8882	0.3903	1.7750	2.8041	56.4189	4.1650
04-07-2006	2.0711	2.5014	2.2681	0.1251	0.4769	0.4824	3.5580	5.1264	1.2718	2.4259	0.2106	0.4460	0.8860	0.3867	1.7952	2.7773	55.4200	4.1403
03-07-2006	2.0799	2.5107	2.2773	0.1253	0.4783	0.4854	3.5679	5.1544	1.2659	2.4356	0.2112	0.4478	0.8823	0.3866	1.7747	2.7957	55.6398	4.1519
30-06-2006	2.0876	2.5268	2.2768	0.1253	0.4784	0.4877	3.5686	5.1473	1.2629	2.4487	0.2143	0.4496	0.8810	0.3863	1.7870	2.8068	54.1725	4.1791
29-06-2006	2.0864	2.5530	2.2947	0.1258	0.4812	0.4970	3.5892	5.1931	1.2699	2.4589	0.2149	0.4562	0.8766	0.3892	1.7676	2.8639	53.5379	4.1973
28-06-2006	2.0878	2.5447	2.2993	0.1264	0.4820	0.4968	3.5952	5.2040	1.2828	2.4596	0.2152	0.4542	0.8807	0.3891	1.7662	2.8612	53.7192	4.2048
27-06-2006	2.1021	2.5576	2.3027	0.1268	0.4837	0.4982	3.6067	5.2241	1.2899	2.4635	0.2160	0.4549	0.8858	0.3907	1.7411	2.8674	54.1592	4.2215
26-06-2006	2.1181	2.5841	2.3267	0.1276	0.4880	0.5030	3.6382	5.2770	1.2929	2.4894	0.2183	0.4588	0.8858	0.3948	1.6847	2.8986	54.5755	4.2752
23-06-2006	2.1033	2.5636	2.3072	0.1266	0.4839	0.4996	3.6083	5.2442	1.2904	2.4721	0.2157	0.4549	0.8792	0.3910	1.6899	2.8759	53.8328	4.2245
22-06-2006	2.0941	2.5528	2.2914	0.1261	0.4806	0.4918	3.5829	5.2160	1.2921	2.4624	0.2138	0.4509	0.8794	0.3892	1.7006	2.8360	54.2126	4.1867
21-06-2006	2.0729	2.5214	2.2738	0.1242	0.4759	0.4872	3.5474	5.1779	1.2750	2.4488	0.2124	0.4484	0.8686	0.3852	1.7014	2.8073	52.0179	4.1649
20-06-2006	2.0727	2.4976	2.2604	0.1236	0.4728	0.4871	3.5248	5.1676	1.2789	2.4379	0.2110	0.4469	0.8674	0.3815	1.7396	2.8068	51.4826	4.1255
19-06-2006	2.0630	2.4906	2.2606	0.1236	0.4726	0.4859	3.5231	5.1605	1.2836	2.4186	0.2097	0.4488	0.8707	0.3792	1.7476	2.7970	51.2554	4.1170
16-06-2006	2.0679	2.4981	2.2648	0.1243	0.4726	0.4834	3.5226	5.1575	1.2925	2.4213	0.2104	0.4483	0.8708	0.3801	1.7413	2.7828	52.0076	4.1239
15-06-2006	2.0647	2.5085	2.2690	0.1244	0.4728	0.4848	3.5246	5.1624	1.3064	2.4295	0.2113	0.4487	0.8741	0.3797	1.7509	2.7928	51.5553	4.1347
14-06-2006	2.0728	2.5167	2.2708	0.1243	0.4729	0.4862	3.5244	5.1594	1.3091	2.4361	0.2112	0.4490	0.8766	0.3798	1.7473	2.7994	51.0615	4.1344
13-06-2006	2.0837	2.5479	2.2778	0.1248	0.4747	0.4881	3.5382	5.1781	1.3091	2.4550	0.2117	0.4532	0.8784	0.3827	1.7507	2.8095	53.4318	4.1541
12-06-2006	2.0891	2.5294	2.2637	0.1246	0.4722	0.4845	3.5201	5.1441	1.3200	2.4404	0.2097	0.4523	0.8840	0.3829	1.8033	2.7912	54.5321	4.1116
09-06-2006	2.0738	2.4789	2.2559	0.1245	0.4717	0.4820	3.5172	5.1208	1.3361	2.4380	0.2080	0.4500	0.8890	0.3810	1.7954	2.7772	54.6567	4.0982
08-06-2006	2.0505	2.4641	2.2515	0.1247	0.4713	0.4783	3.5156	5.0906	1.3331	2.4200	0.2074	0.4487	0.8882	0.3818	1.7719	2.7527	54.7886	4.0900
07-06-2006	2.0327	2.4610	2.2513	0.1246	0.4710	0.4758	3.5134	5.1015	1.3359	2.4204	0.2063	0.4509	0.8884	0.3810	1.7621	2.7405	54.9201	4.0814
06-06-2006	2.0380	2.4653	2.2620	0.1245	0.4723	0.4738	3.5229	5.1168	1.3386	2.4354	0.2056	0.4537	0.8892	0.3824	1.7479	2.7321	55.7490	4.0729
05-06-2006	2.0429	2.4783	2.2618	0.1245	0.4732	0.4722	3.5295	5.1327	1.3402	2.4367	0.2075	0.4549	0.8918	0.3840	1.7198	2.7233	56.4011	4.1007
02-06-2006	2.0528	2.4872	2.2506	0.1246	0.4717	0.4763	3.5182	5.1256	1.3424	2.4327	0.2069	0.4525	0.8969	0.3809	1.7872	2.7442	55.6737	4.1056
01-06-2006	2.0678	2.5053	2.2606	0.1250	0.4735	0.4792	3.5309	5.1546	1.3406	2.4470	0.2076	0.4535	0.8952	0.3813	1.7615	2.7629	56.2101	4.0999
31-05-2006	2.0955	2.5112	2.2702	0.1255	0.4745	0.4773	3.5386	5.1666	1.3456	2.4545	0.2081	0.4515	0.8969	0.3816	1.7513	2.7511	57.7855	4.1166
30-05-2006	2.0937	2.4910	2.2649	0.1251	0.4735	0.4764	3.5305	5.1533	1.3504	2.4523	0.2093	0.4507	0.8970	0.3807	1.7790	2.7446	57.5974	4.1126
29-05-2006	2.0870	2.4899	2.2507	0.1247	0.4712	0.4775	3.5142	5.1325	1.3476	2.4542	0.2110	0.4494	0.8958	0.3780	1.8012	2.7533	57.4928	4.0936
26-05-2006	2.0879	2.4787	2.2611	0.1251	0.4722	0.4767	3.5218	5.1454	1.3496	2.4549	0.2114	0.4503	0.8967	0.3781	1.8005	2.7488	57.6172	4.1094
25-05-2006	2.0994	2.4898	2.2809	0.1258	0.4756	0.4808	3.5464	5.1935	1.3522	2.4653	0.2129	0.4537	0.8983	0.3807	1.7925	2.7741	57.4020	4.1242
24-05-2006	2.0863	2.4651	2.2910	0.1259	0.4768	0.4791	3.5544	5.2045	1.3518	2.4705	0.2134	0.4544	0.8960	0.3810	1.7857	2.7638	59.3754	4.1347
23-05-2006	2.0861	2.4828	2.2903	0.1256	0.4765	0.4799	3.5529	5.2091	1.3476	2.4833	0.2133	0.4537	0.8960	0.3815	1.8053	2.7685	58.8392	4.1475
22-05-2006	2.0851	2.4723	2.2888	0.1253	0.4763	0.4828	3.5512	5.2147	1.3412	2.4749	0.2136	0.4549	0.8957	0.3797	1.8400	2.7841	57.7669	4.1426
19-05-2006	2.1012	2.4585	2.2609	0.1244	0.4721	0.4783	3.5190	5.1682	1.3366	2.4653	0.2117	0.4512	0.8938	0.3762	1.8370	2.7600	60.3947	4.1112
18-05-2006	2.1139	2.4845	2.2811	0.1248	0.4744	0.4790	3.5351	5.2182	1.3370	2.4977	0.2101	0.4517	0.8958	0.3765	1.8572	2.7635	61.1426	4.1172
17-05-2006	2.0951	2.4564	2.2561	0.1241	0.4696	0.4705	3.5012	5.1507	1.3369	2.4866	0.2081	0.4476	0.9027	0.3736	1.9148	2.7153	62.1686	4.0813
16-05-2006	2.0987	2.4654	2.2706	0.1244	0.4734	0.4777	3.5292	5.1786	1.3331	2.4967	0.2098	0.4500	0.8997	0.3749	1.8869	2.7544	60.3724	4.1095
15-05-2006	2.1021	2.4704	2.2839	0.1247	0.4751	0.4786	3.5418	5.1982	1.3203	2.5102	0.2105	0.4550	0.9004	0.3771	1.8885	2.7588	61.4826	4.1167
12-05-2006	2.0909	2.4482	2.2480	0.1230	0.4672	0.4673	3.4840	5.1130	1.3106	2.4630	0.2157	0.4484	0.8964	0.3723	1.8997	2.6950	62.8817	4.0746
11-05-2006	2.1044	2.4660	2.2210	0.1228	0.4648	0.4730	3.4659	5.0805	1.3293	2.4491	0.2146	0.4466	0.9055	0.3714	2.0040	2.7247	61.9209	4.0440
10-05-2006	2.0936	2.4623	2.2243	0.1226	0.4648	0.4707	3.4662	5.0528	1.3311	2.4530	0.2146	0.4457	0.9021	0.3715	2.0065	2.7107	61.4097	4.0532
09-05-2006	2.0874	2.4472	2.2215	0.1224	0.4646	0.4737	3.4648	5.0636	1.3310	2.4461	0.2145	0.4438	0.9013	0.3715	2.0318	2.7298	59.6277	4.0445
08-05-2006	2.0987	2.4578	2.2215	0.1224	0.4644	0.4708	3.4630	5.0573	1.3352	2.4392	0.2144	0.4454	0.9051	0.3719	2.0618	2.7113	59.4523	4.0410
05-05-2006	2.1001	2.4606	2.2214	0.1224	0.4650	0.4746	3.4678	5.0529	1.3321	2.3980	0.2147	0.4463	0.9069	0.3716	2.0703	2.7308	59.9572	4.0652
04-05-2006	2.1099	2.4702	2.2182	0.1222	0.4646	0.4786	3.4648	5.0596	1.3290	2.4156	0.2145	0.4472	0.9059	0.3716	2.0772	2.7526	58.8126	4.0577
03-05-2006	2.1118	2.4813	2.2161	0.1224	0.4645	0.4759	3.4637	5.0388	1.3294	2.4184	0.2144	0.4453	0.9074	0.3722	2.0809	2.7409	59.5048	4.0485
02-05-2006	2.0930	2.4857	2.2266	0.1224	0.4665	0.4781	3.4790	5.0493	1.3215	2.4235	0.2154	0.4481	0.9011	0.3738	2.0830	2.7523	58.2233	4.1008
28-04-2006	2.0921	2.4619	2.2099	0.1222	0.4657	0.4807	3.4743	5.0055	1.3171	2.4235	0.2151	0.4471	0.8971	0.3735	2.0923	2.7674	56.7713	4.0952
27-04-2006	2.1024	2.4765	2.1979	0.1222	0.4658	0.4858	3.4749	4.9873	1.3107	2.4383	0.2151	0.4463	0.8977	0.3724	2.1068	2.7939	57.1855	4.0871
26-04-2006	2.0847	2.4684	2.2022	0.1221	0.4655	0.4867	3.4730	4.9892	1.3080	2.4293	0.2161	0.4441	0.8927	0.3725	2.1076	2.7972	56.7291	4.0855
25-04-2006	2.0787	2.4516	2.1986	0.1216	0.4635	0.4852	3.4578	4.9810	1.3133	2.4350	0.2151	0.4398	0.8943	0.3705	2.1071		56.3029	4.0855
21-04-2006	2.0845	2.4721	2.2002	0.1219	0.4646	0.4886	3.4666	5.0077	1.3040	2.3985	0.2157	0.4432	0.8916	0.3726	2.1164	2.8100	56.3276	4.0841
20-04-2006	2.0951	2.4772	2.2170	0.1223	0.4668	0.4902	3.4824	5.0284	1.3133	2.3987	0.2167	0.4472	0.8944	0.3750	2.1208	2.8199	58.4285	4.1083
19-04-2006	2.0950	2.4745	2.2209	0.1219	0.4666	0.4901	3.4814	5.0324	1.3157	2.4104	0.2203	0.4452	0.8919	0.3738	2.1164	2.8171	56.4718	4.1220
18-04-2006	2.1021	2.4841	2.2279	0.1220	0.4673	0.4949	3.4873	5.0387	1.3066	2.4100	0.2207	0.4439	0.8878	0.3743	2.1174	2.8441	56.4026	4.1563
17-04-2006	2.0947	2.4920	2.2165	0.1217	0.4670	0.4971	3.4850	5.0296	1.3064	2.4186	0.2205	0.4437	0.8856	0.3741	2.1209	2.8611	55.1815	4.1536
14-04-2006	2.1036	2.5121	2.2242	0.1220	0.4685	0.5019	3.4958	5.0576	1.3101	2.4347	0.2212	0.4447	0.8889	0.3753	2.1388	2.8879	55.3525	4.1665
13-04-2006	2.1072	2.5167	2.2228	0.1218	0.4679	0.5016	3.4915	5.0521	1.3076	2.4339	0.2209	0.4447	0.8860	0.3737	2.1414	2.8829	55.2844	4.1584
12-04-2006	2.1012	2.5084	2.2172	0.1222	0.4675	0.4998	3.4887	5.0422	1.3179	2.4328	0.2213	0.4454	0.8897	0.3749	2.1390	2.8712	55.0806	4.1526
11-04-2006	2.1101	2.5148	2.2151	0.1224	0.4683	0.5015	3.4946	5.0260	1.3178	2.4314	0.2217	0.4467	0.8880	0.3749	2.1513	2.8827	55.5515	4.1637
10-04-2006	2.1001	2.5136	2.2194	0.1222	0.4685	0.5017	3.4960	5.0364	1.3092	2.4360	0.2236	0.4441	0.8813	0.3729	2.1468	2.8837	55.4112	4.1498
07-04-2006	2.1043	2.4933	2.2262	0.1231	0.4703	0.5014	3.5101	5.0364	1.3111	2.4466	0.2245	0.4460	0.8871	0.3758	2.1554	2.8787	55.2462	4.1394
06-04-2006	2.0908	2.4633	2.2278	0.1231	0.4714	0.4971	3.5182	5.0203	1.3125	2.4315	0.2250	0.4462	0.8841	0.3771	2.1348	2.8553	54.6609	4.1583
05-04-2006	2.0795	2.4697	2.2318	0.1235	0.4723	0.5007	3.5248	5.0397	1.3251	2.4473	0.2254	0.4472	0.8868	0.3761	2.1486	2.8766	53.9900	4.1679
04-04-2006	2.0709	2.4667	2.2227	0.1234	0.4711	0.5020	3.5155	5.0391	1.3287	2.4552	0.2248	0.4457	0.8916	0.3749	2.1574	2.8866	54.3125	4.1907
03-04-2006	2.0886	2.4806	2.2231	0.1234	0.4706	0.5069	3.5121	5.0309	1.3369	2.4576	0.2246	0.4429	0.8966	0.3725	2.1646	2.9142	54.8652	4.1808
31-03-2006	2.0740	2.4989	2.2296	0.1232	0.4719	0.5064	3.5210	5.0506	1.3249	2.4722	0.2252	0.4420	0.8943	0.3740	2.1575	2.9079	54.5690	4.1935
30-03-2006	2.0816	2.5052	2.2377	0.1231	0.4725	0.5085	3.5258	5.0775	1.3283	2.4887	0.2255	0.4410	0.8970	0.3744	2.1624	2.9203	54.3081	4.2204
29-03-2006	2.0709	2.5056	2.2431	0.1228	0.4731	0.5121	3.5300	5.1122	1.3209	2.4951	0.2257	0.4443	0.8909	0.3749	2.1557	2.9418	53.1758	4.2116
28-03-2006	2.0785	2.5036	2.2417	0.1227	0.4724	0.5084	3.5247	5.1075	1.3247	2.5016	0.2254	0.4440	0.8942	0.3764	2.1606	2.9214	52.9419	4.2219
27-03-2006	2.0571	2.4899	2.2289	0.1223	0.4699	0.5076	3.5062	5.0918	1.3275	2.4952	0.2232	0.4400	0.8987	0.3750	2.1663	2.9152	52.8583	4.2026
24-03-2006	2.0767	2.5077	2.2252	0.1223	0.4705	0.5107	3.5105	5.0818	1.3255	2.4807	0.2235	0.4406	0.8980	0.3750	2.1763	2.9321	51.8359	4.1951
23-03-2006	2.0926	2.4972	2.2291	0.1227	0.4707	0.5067	3.5128	5.0748	1.3347	2.4875	0.2236	0.4409	0.9019	0.3756	2.1770	2.9114	51.2976	4.1974
22-03-2006	2.1005	2.5047	2.2458	0.1232	0.4739	0.5102	3.5360	5.1176	1.3251	2.5002	0.2235	0.4451	0.9016	0.3771	2.1660	2.9290	51.6621	4.2087
21-03-2006	2.0791	2.4871	2.2337	0.1230	0.4708	0.5038	3.5130	5.0598	1.3320	2.4788	0.2219	0.4418	0.9016	0.3749	2.1546	2.8940	51.4700	4.1772
20-03-2006	2.0719	2.4727	2.2307	0.1224	0.4697	0.5013	3.5050	5.0544	1.3365	2.4787	0.2214	0.4404	0.9000	0.3756	2.1570	2.8771	51.2577	4.1658
17-03-2006	2.1072	2.4860	2.2282	0.1226	0.4693	0.4999	3.5018	5.0480	1.3509	2.4723	0.2241	0.4387	0.9128	0.3748	2.1757	2.8756	51.3390	4.1811
16-03-2006	2.1482	2.5205	2.2495	0.1226	0.4718	0.5066	3.5201	5.0920	1.3502	2.4778	0.2253	0.4424	0.9083	0.3762	2.1884	2.9144	51.8322	4.2129
15-03-2006	2.1670	2.5360	2.2512	0.1228	0.4725	0.5106	3.5260	5.1168	1.3424	2.4933	0.2276	0.4429	0.9078	0.3760	2.1935	2.9314	51.9551	4.2323
14-03-2006	2.1700	2.5495	2.2577	0.1231	0.4744	0.5151	3.5391	5.1366	1.3349	2.4984	0.2288	0.4451	0.9008	0.3773	2.1955	2.9596	51.8825	4.2497
13-03-2006	2.1549	2.5334	2.2341	0.1217	0.4702	0.5131	3.5080	5.0774	1.3480	2.4733	0.2268	0.4398	0.8959	0.3741	2.1849	2.9409	51.5689	4.2179
10-03-2006	2.1571	2.5279	2.2346	0.1215	0.4693	0.5120	3.5008	5.1013	1.3500	2.4819	0.2263	0.4397	0.8969	0.3729	2.1712	2.9363	51.4987	4.2141
09-03-2006	2.1609	2.5411	2.2382	0.1220	0.4690	0.5111	3.4978	5.0962	1.3613	2.5006	0.2261	0.4359	0.9023	0.3705	2.1775	2.9311	51.5642	4.2080
08-03-2006	2.1505	2.5428	2.2358	0.1213	0.4680	0.5097	3.4906	5.0898	1.3667	2.4842	0.2257	0.4358	0.9008	0.3686	2.1871	2.9273	51.6153	4.1982
07-03-2006	2.1537	2.5591	2.2350	0.1215	0.4676	0.5106	3.4879	5.0866	1.3660	2.4849	0.2249	0.4366	0.9023	0.3684	2.1964	2.9285	52.2400	4.1824
06-03-2006	2.1508	2.5457	2.2303	0.1220	0.4664	0.5043	3.4803	5.0752	1.3667	2.4665	0.2244	0.4356	0.9116	0.3678	2.2141	2.8917	52.7654	4.1733
03-03-2006	2.1581	2.5532	2.2271	0.1219	0.4665	0.5049	3.4807	5.0795	1.3686	2.4886	0.2244	0.4342	0.9167	0.3680	2.2220	2.8960	52.9018	4.1972
02-03-2006	2.1746	2.5692	2.2223	0.1227	0.4660	0.5079	3.4766	5.0909	1.3724	2.5067	0.2258	0.4339	0.9214	0.3673	2.2322	2.9138	52.8015	4.1830
01-03-2006	2.1637	2.5558	2.2242	0.1229	0.4659	0.5069	3.4755	5.1103	1.3725	2.5061	0.2258	0.4333	0.9209	0.3679	2.2151	2.9114	52.6417	4.1999
28-02-2006	2.1682	2.5695	2.2238	0.1229	0.4666	0.5107	3.4814	5.1163	1.3779	2.5221	0.2261	0.4335	0.9224	0.3687	2.2317	2.9281	52.4095	4.2108
27-02-2006	2.1825	2.5733	2.2419	0.1238	0.4700	0.5150	3.5058	5.1442	1.3890	2.5462	0.2277	0.4363	0.9293	0.3711	2.2447	2.9572	52.8724	4.2307
24-02-2006	2.1827	2.5539	2.2461	0.1236	0.4698	0.5131	3.5049	5.1509	1.3860	2.5233	0.2277	0.4349	0.9257	0.3722	2.2279	2.9454	52.1435	4.2139
23-02-2006	2.1732	2.5543	2.2474	0.1234	0.4699	0.5124	3.5061	5.1428	1.3870	2.5062	0.2277	0.4356	0.9256	0.3719	2.2275	2.9345	52.1694	4.2251
22-02-2006	2.1725	2.5664	2.2489	0.1227	0.4696	0.5147	3.5045	5.1352	1.3836	2.4834	0.2276	0.4352	0.9189	0.3732	2.2090	2.9505	52.3511	4.2164
21-02-2006	2.1682	2.5553	2.2420	0.1228	0.4684	0.5114	3.4954	5.1166	1.3879	2.4705	0.2270	0.4344	0.9253	0.3726	2.2252	2.9332	52.1823	4.2149
20-02-2006	2.1738		2.2439	0.1234	0.4696	0.5117	3.5042	5.1152	1.3925	2.4824	0.2276	0.4349	0.9329	0.3739	2.2302	2.9340	52.4407	4.2255
17-02-2006	2.1746	2.5531	2.2474	0.1238	0.4700	0.5144	3.5085	5.1316	1.3937	2.4966	0.2279	0.4350	0.9325	0.3730	2.2268	2.9539	51.8191	4.2343
16-02-2006	2.1908	2.5642	2.2630	0.1245	0.4722	0.5177	3.5255	5.1505	1.4052	2.5169	0.2290	0.4338	0.9364	0.3752	2.2334	2.9700	51.6052	4.2460
15-02-2006	2.1976	2.5682	2.2657	0.1241	0.4729	0.5170	3.5301	5.1516	1.4047	2.5193	0.2280	0.4346	0.9342	0.3784	2.2114	2.9631	51.8686	4.2525
14-02-2006	2.1871	2.5692	2.2679	0.1240	0.4732	0.5176	3.5321	5.1548	1.4038	2.5263	0.2281	0.4345	0.9304	0.3781	2.2348	2.9678	51.5573	4.2554
13-02-2006	2.1882	2.5650	2.2661	0.1243	0.4725	0.5173	3.5272	5.1594	1.4043	2.5106	0.2278	0.4350	0.9309	0.3775	2.2288	2.9672	52.1544	4.2357
10-02-2006	2.1958	2.5767	2.2760	0.1248	0.4742	0.5157	3.5397	5.1659	1.4108	2.5152	0.2286	0.4384	0.9337	0.3823	2.2264	2.9570	53.1005	4.2467
09-02-2006	2.1928	2.5798	2.2831	0.1251	0.4757	0.5169	3.5513	5.1640	1.4134	2.5035	0.2293	0.4430	0.9301	0.3834	2.2293	2.9649	53.2762	4.2670
08-02-2006	2.2045	2.5896	2.3048	0.1256	0.4792	0.5216	3.5785	5.2077	1.4248	2.5253	0.2311	0.4466	0.9354	0.3855	2.2396	2.9886	52.7210	4.2951
07-02-2006	2.2260	2.6084	2.3066	0.1263	0.4804	0.5217	3.5875	5.2326	1.4326		0.2317	0.4458	0.9386	0.3856	2.2487	2.9903	54.6642	4.3002
06-02-2006	2.2400	2.6204	2.3141	0.1270	0.4822	0.5235	3.6002	5.2669	1.4374	2.5291	0.2309	0.4473	0.9431	0.3877	2.2572	3.0008	54.9808	4.3048
03-02-2006	2.2477	2.6065	2.3211	0.1267	0.4833	0.5211	3.6074	5.3066	1.4376	2.5207	0.2311	0.4494	0.9405	0.3881	2.2517	2.9876	54.9263	4.3109
02-02-2006	2.2486	2.6127	2.3178	0.1262	0.4828	0.5204	3.6040	5.2969	1.4325	2.5219	0.2309	0.4474	0.9407	0.3886	2.2468	2.9855	54.8881	4.3074
01-02-2006	2.2522	2.6141	2.3262	0.1274	0.4841	0.5203	3.6138	5.2988	1.4379	2.5346	0.2315	0.4490	0.9486	0.3912	2.2529	2.9839	54.3288	4.3104
31-01-2006	2.2506	2.6059	2.3265	0.1274	0.4844	0.5211	3.6151	5.2945	1.4324	2.5500	0.2316	0.4466	0.9440	0.3918	2.2513	2.9874	54.7192	4.3195
30-01-2006	2.2405	2.5993	2.3227	0.1276	0.4839	0.5213	3.6120	5.2741	1.4366	2.5403	0.2314	0.4454	0.9474	0.3918	2.2491	2.9877	53.8276	4.2998
27-01-2006	2.2395	2.5888	2.3326	0.1276	0.4856	0.5184	3.6242	5.2873	1.4387	2.5497	0.2295	0.4480	0.9451	0.3916	2.2410	2.9718	53.3998	4.3014
26-01-2006	2.2305	2.5632	2.3354	0.1273	0.4847	0.5156	3.6174	5.2755	1.4504	2.5493	0.2290	0.4481	0.9450	0.3909	2.2343	2.9545	53.3628	4.2927
25-01-2006	2.2225		2.3438	0.1277	0.4868	0.5159	3.6324	5.2831	1.4551	2.5716	0.2300	0.4519	0.9533	0.3916	2.2344	2.9538	53.3273	4.3113
24-01-2006	2.2198	2.5661	2.3428	0.1271	0.4866	0.5160	3.6301	5.2748	1.4517	2.5798	0.2327	0.4499	0.9433	0.3912	2.2339	2.9574	52.9132	4.3092
23-01-2006	2.2306	2.5715	2.3473	0.1270	0.4872	0.5165	3.6348	5.2774	1.4501	2.5900	0.2330	0.4520	0.9445	0.3917	2.2320	2.9595	53.1708	4.3538
20-01-2006	2.2589	2.5931	2.3500	0.1274	0.4884	0.5266	3.6448	5.3096	1.4550	2.6187	0.2342	0.4506	0.9477	0.3911	2.2568	3.0186	54.2415	4.3636
19-01-2006	2.2509	2.5592	2.3476	0.1268	0.4886	0.5256	3.6456	5.3019	1.4516	2.6200	0.2342	0.4473	0.9506	0.3905	2.2562	3.0175	53.1109	4.3538
18-01-2006	2.2565	2.5907	2.3589	0.1265	0.4890	0.5250	3.6486	5.3214	1.4485	2.6145	0.2353	0.4492	0.9463	0.3907	2.2502	3.0110	52.6939	4.3678
17-01-2006	2.2703	2.5983	2.3537	0.1266	0.4889	0.5255	3.6477	5.3084	1.4587	2.6193	0.2353	0.4499	0.9526	0.3904	2.2582	3.0111	54.0430	4.3825
16-01-2006	2.2611	2.5784	2.3460	0.1262	0.4872	0.5214	3.6345	5.2985	1.4513	2.6109	0.2344	0.4517	0.9534	0.3899	2.2459	2.9925	53.8220	4.3666
13-01-2006	2.2636	2.5895	2.3452	0.1260	0.4867	0.5243	3.6302	5.3186	1.4498	2.6281	0.2341	0.4498	0.9539	0.3902	2.2414	3.0095	52.9307	4.3490
12-01-2006	2.2600	2.5841	2.3501	0.1266	0.4878	0.5224	3.6391	5.3021	1.4540	2.6362	0.2347	0.4502	0.9592	0.3897	2.2418	2.9963	52.7307	4.3558
11-01-2006	2.2595	2.5815	2.3470	0.1264	0.4870	0.5242	3.6322	5.2794	1.4521	2.6276	0.2343	0.4516	0.9631	0.3882	2.2411	3.0097	52.4934	4.3608
10-01-2006	2.2697	2.5795	2.3652	0.1267	0.4896	0.5255	3.6518	5.3350	1.4590	2.6416	0.2355	0.4584	0.9674	0.3903	2.2598	3.0169	52.8932	4.3776
09-01-2006	2.2859	2.5961	2.3819	0.1273	0.4924	0.5293	3.6733	5.3711	1.4706	2.6626	0.2369	0.4631	0.9759	0.3936	2.2736	3.0384	52.8554	4.3885
06-01-2006	2.2733	2.6125	2.3824	0.1274	0.4935	0.5299	3.6821	5.3449	1.4686	2.6204	0.2375	0.4641	0.9645	0.3950	2.2828	3.0454	51.8472	4.3988
05-01-2006	2.2762	2.6489	2.3795	0.1274	0.4938	0.5311	3.6846	5.3365	1.4712	2.6205	0.2416	0.4647	0.9683	0.3946	2.2794	3.0490		4.4014
04-01-2006	2.2625	2.6383	2.3691	0.1267	0.4928	0.5315	3.6767	5.3499	1.4634	2.6211	0.2411	0.4630	0.9562	0.3938	2.2752	3.0482	52.3537	4.4355
03-01-2006	2.2749	2.6651	2.3664	0.1266	0.4927	0.5389	3.6765	5.3507	1.4584	2.6393	0.2417	0.4612	0.9522	0.3921	2.2928	3.0930	51.7693	4.4543