Data	AUD	CAD	CHF	CZK	DKK	EGP	EUR	GBP	HUF	JPY	MDL	NOK	PLN	SEK	TRL	USD	XAU	XDR
30-12-2005	2.2803	2.6731	2.3645	0.1267	0.4929	0.5416	3.6771	5.3563	1.4547	2.6459	0.2418	0.4600	0.9520	0.3911	2.3032	3.1078	51.2270	4.4439
29-12-2005	2.2762	2.6726	2.3678	0.1275	0.4948	0.5431	3.6908	5.3606	1.4647	2.6421	0.2427	0.4600	0.9567	0.3923	2.3068	3.1160	51.7706	4.4438
28-12-2005	2.2561	2.6484	2.3678	0.1277	0.4943	0.5391	3.6878	5.3770	1.4691	2.6433	0.2425	0.4589	0.9601	0.3905	2.2934	3.0956	50.6865	4.4549
27-12-2005	2.2518	2.6466	2.3521	0.1266	0.4909	0.5378	3.6629	5.3622	1.4576	2.6390	0.2406	0.4561	0.9568	0.3866	2.2893	3.0886	49.9338	4.4241
23-12-2005	2.2523	2.6459	2.3531	0.1265	0.4910	0.5370	3.6617	5.3561	1.4579	2.6450	0.2402	0.4550	0.9528	0.3877	2.2838	3.0831	49.9175	4.4318
22-12-2005	2.2647	2.6550	2.3553	0.1268	0.4909	0.5393	3.6623	5.3798	1.4616	2.6363	0.2403	0.4568	0.9557	0.3893	2.2868	3.0963	49.2556	4.4244
21-12-2005	2.2630	2.6293	2.3545	0.1265	0.4906	0.5364	3.6588	5.3957	1.4569	2.6271	0.2377	0.4542	0.9542	0.3881	2.2776	3.0790	48.9231	4.4101
20-12-2005	2.2587	2.6159	2.3569	0.1265	0.4909	0.5322	3.6597	5.3982	1.4543	2.6249	0.2378	0.4559	0.9521	0.3900	2.2613	3.0555	49.6931	4.4107
19-12-2005	2.2598	2.6229	2.3540	0.1260	0.4894	0.5295	3.6494	5.3628	1.4425	2.6134	0.2371	0.4558	0.9429	0.3865	2.2527	3.0390	49.5750	4.3927
16-12-2005	2.2773	2.6407	2.3692	0.1264	0.4916	0.5315	3.6632	5.4057	1.4465	2.6267	0.2373	0.4592	0.9455	0.3858	2.2612	3.0520	49.3387	4.4091
15-12-2005	2.2740	2.6256	2.3662	0.1259	0.4894	0.5281	3.6474	5.3753	1.4429	2.6122	0.2383	0.4574	0.9482	0.3867	2.2487	3.0339	49.0221	4.3707
14-12-2005	2.2970	2.6536	2.3679	0.1260	0.4903	0.5288	3.6533	5.3816	1.4490	2.5628	0.2395	0.4594	0.9530	0.3871	2.2607	3.0397	50.2357	4.3899
13-12-2005	2.3040	2.6501	2.3633	0.1257	0.4894	0.5320	3.6457	5.4070	1.4411	2.5415	0.2390	0.4573	0.9532	0.3861	2.2683	3.0568	51.4166	4.3743
12-12-2005	2.3047	2.6541	2.3647	0.1254	0.4890	0.5336	3.6426	5.4077	1.4276	2.5413	0.2422	0.4587	0.9461	0.3862	2.2625	3.0650	52.9597	4.4090
09-12-2005	2.3138	2.6616	2.3636	0.1252	0.4883	0.5363	3.6377	5.4004	1.4217	2.5626	0.2419	0.4587	0.9409	0.3869	2.2737	3.0855	52.0543	4.4058
08-12-2005	2.3175	2.6718	2.3722	0.1255	0.4900	0.5387	3.6500	5.4078	1.4283	2.5770	0.2427	0.4603	0.9457	0.3877	2.2841	3.1015	51.3538	4.4257
07-12-2005	2.3316	2.6858	2.3761	0.1263	0.4912	0.5422	3.6597	5.4062	1.4417	2.5790	0.2422	0.4593	0.9532	0.3895	2.3017	3.1217	51.3969	4.4180
06-12-2005	2.3337	2.6873	2.3686	0.1262	0.4902	0.5392	3.6522	5.3784	1.4462	2.5622	0.2432	0.4633	0.9520	0.3890	2.2898	3.1047	50.7260	4.4120
05-12-2005	2.3365	2.6895	2.3665	0.1265	0.4905	0.5418	3.6548	5.4065	1.4523	2.5783	0.2433	0.4629	0.9475	0.3881	2.2972	3.1231	50.7047	4.4340
02-12-2005	2.3249	2.6817	2.3714	0.1268	0.4913	0.5429	3.6614	5.4035	1.4522	2.5879	0.2423	0.4621	0.9427	0.3882	2.2981	3.1263	50.7408	4.4365
30-11-2005	2.2932	2.6563	2.3591	0.1263	0.4904	0.5386	3.6549	5.3505	1.4461	2.5949	0.2413	0.4596	0.9341	0.3838	2.2860	3.1024	49.2491	4.4209
29-11-2005	2.2831	2.6375	2.3559	0.1258	0.4889	0.5355	3.6449	5.3230	1.4499	2.5877	0.2431	0.4587	0.9352	0.3842	2.2740	3.0854	49.3044	4.4126
28-11-2005	2.2916	2.6690	2.3629	0.1259	0.4900	0.5422	3.6543	5.3379	1.4555	2.6059	0.2434	0.4643	0.9345	0.3861	2.2919	3.1227	49.9078	4.4210
25-11-2005	2.2911	2.6536	2.3642	0.1257	0.4903	0.5401	3.6578	5.3504	1.4545	2.6072	0.2430	0.4643	0.9347	0.3849	2.2884	3.1104	49.5830	4.4253
24-11-2005	2.2887	2.6402	2.3549	0.1253	0.4895	0.5372	3.6524	5.3437	1.4531	2.6065	0.2454	0.4642	0.9302	0.3850	2.2799	3.0939	48.9943	4.4187
23-11-2005	2.2908	2.6430	2.3649	0.1252	0.4910	0.5388	3.6634	5.3527	1.4484	2.6176	0.2461	0.4661	0.9284	0.3848	2.2853	3.1037	48.7653	4.4453
22-11-2005	2.2968	2.6448	2.3698	0.1254	0.4914	0.5435	3.6663	5.3613	1.4430	2.6256	0.2446	0.4669	0.9236	0.3840	2.2883	3.1309	49.6387	4.4555
21-11-2005	2.2794	2.6049	2.3602	0.1247	0.4901	0.5372	3.6561	5.3199	1.4400	2.6027	0.2472	0.4641	0.9184	0.3820	2.2643	3.0950	48.5424	4.4431
18-11-2005	2.2790	2.6174	2.3518	0.1241	0.4880	0.5411	3.6390	5.3342	1.4386	2.6155	0.2460	0.4623	0.9149	0.3797	2.2686	3.1150	48.8595	4.4219
17-11-2005	2.2748	2.6076	2.3486	0.1239	0.4869	0.5394	3.6310	5.3436	1.4454	2.6172	0.2450	0.4634	0.9137	0.3773	2.2848	3.1105	48.0583	4.4156
16-11-2005	2.2732	2.6071	2.3554	0.1244	0.4884	0.5411	3.6422	5.3807	1.4552	2.6099	0.2457	0.4659	0.9152	0.3790	2.2942	3.1167	47.1130	4.4330
15-11-2005	2.2655	2.6024	2.3560	0.1238	0.4868	0.5400	3.6301	5.3891	1.4545	2.6118	0.2449	0.4656	0.9076	0.3775	2.2791	3.1093	46.6991	4.4174
14-11-2005	2.2668	2.5969	2.3631	0.1245	0.4878	0.5378	3.6375	5.4077	1.4563	2.6151	0.2463	0.4676	0.9104	0.3806	2.2763	3.0979	46.7743	4.4283
11-11-2005	2.2658	2.6013	2.3585	0.1236	0.4861	0.5381	3.6255	5.3931	1.4426	2.6255	0.2446	0.4682	0.8987	0.3785	2.2709	3.0967	46.3959	4.4052
10-11-2005	2.2628	2.5968	2.3550	0.1232	0.4863	0.5352	3.6276	5.3842	1.4469	2.6191	0.2447	0.4683	0.9010	0.3777	2.2608	3.0809	46.2165	4.4092
09-11-2005	2.2870	2.6209	2.3775	0.1254	0.4916	0.5419	3.6683	5.4245	1.4781	2.6553	0.2478	0.4712	0.9198	0.3834	2.2924	3.1200	46.3734	4.4534
08-11-2005	2.2949	2.6264	2.3884	0.1259	0.4935	0.5444	3.6834	5.4456	1.4767	2.6645	0.2469	0.4730	0.9165	0.3851	2.3021	3.1384	46.1255	4.4574
07-11-2005	2.2868	2.6342	2.3909	0.1259	0.4944	0.5419	3.6901	5.4547	1.4791	2.6511	0.2449	0.4745	0.9181	0.3841	2.2881	3.1211	45.9107	4.4454
04-11-2005	2.2633	2.5958	2.3749	0.1250	0.4912	0.5329	3.6663	5.4227	1.4718	2.6103	0.2419	0.4711	0.9225	0.3820	2.2759	3.0697	45.5454	4.4001
03-11-2005	2.2536	2.5709	2.3693	0.1240	0.4902	0.5265	3.6591	5.3933	1.4677	2.5945	0.2415	0.4705	0.9217	0.3796	2.2522	3.0329	45.3402	4.3972
02-11-2005	2.2567	2.5823	2.3683	0.1235	0.4899	0.5280	3.6560	5.3729	1.4600	2.6031	0.2413	0.4706	0.9215	0.3811	2.2566	3.0420	45.1633	4.3937
01-11-2005	2.2701	2.5825	2.3668	0.1235	0.4904	0.5286	3.6594	5.3934	1.4598	2.6154	0.2388	0.4700	0.9205	0.3821	2.2596	3.0477	45.6061	4.4005
31-10-2005	2.2751	2.5758	2.3607	0.1233	0.4891	0.5251	3.6503	5.3819	1.4557	2.6101	0.2387	0.4675	0.9153	0.3822	2.2445	3.0259	46.0027	4.3671
28-10-2005	2.2523	2.5430	2.3447	0.1220	0.4859	0.5177	3.6255	5.3133	1.4436	2.5892	0.2370	0.4642	0.9080	0.3809	2.2062	2.9842	45.4214	4.3381
27-10-2005	2.2662	2.5596	2.3378	0.1217	0.4850	0.5186	3.6184	5.3310	1.4339	2.5899	0.2377	0.4630	0.9048	0.3800	2.2051	2.9854	45.4063	4.3445
26-10-2005	2.2571	2.5369	2.3316	0.1212	0.4833	0.5188	3.6055	5.3108	1.4294	2.5887	0.2377	0.4604	0.9156	0.3798	2.2098	2.9880	45.2498	4.3408
25-10-2005	2.2581	2.5301	2.3340	0.1214	0.4834	0.5206	3.6057	5.3288		2.5992	0.2396	0.4604	0.9175	0.3789	2.2031	2.9984	45.0394	4.3498
24-10-2005	2.2537	2.5337	2.3286	0.1207	0.4824	0.5229	3.5983	5.3237	1.4153	2.6048	0.2387	0.4604	0.9223	0.3774	2.2072	3.0118	44.9069	4.3293
21-10-2005	2.2572	2.5554	2.3368	0.1215	0.4843	0.5213	3.6137	5.3366	1.4225	2.6057	0.2397	0.4638	0.9263	0.3810	2.2004	3.0045	44.6928	4.3595
20-10-2005	2.2623	2.5625	2.3244	0.1213	0.4833	0.5227	3.6069	5.3238	1.4241	2.6094	0.2393	0.4623	0.9252	0.3803	2.2059	3.0119	44.9407	4.3512
19-10-2005	2.2531	2.5506	2.3179	0.1211	0.4821	0.5230	3.5979	5.2821	1.4187	2.6060	0.2392	0.4600	0.9236	0.3800	2.1974	3.0112	45.3029	4.3374
18-10-2005	2.2478	2.5437	2.3144	0.1208	0.4821	0.5229	3.5983	5.2530	1.4285	2.5975	0.2375	0.4601	0.9260	0.3799	2.2065	3.0102	45.3186	4.3267
17-10-2005	2.2533	2.5370	2.3253	0.1218	0.4841	0.5206	3.6123	5.2781	1.4318	2.6182	0.2393	0.4626	0.9260	0.3819	2.2026	3.0009	45.4950	4.3431
14-10-2005	2.2577	2.5455	2.3308	0.1217	0.4841	0.5220	3.6127	5.2694	1.4270	2.6238	0.2392	0.4614	0.9186	0.3839	2.1943	3.0100	45.5602	4.3502
13-10-2005	2.2649	2.5771	2.3325	0.1222	0.4851	0.5254	3.6203	5.2832	1.4383	2.6333	0.2397	0.4638	0.9262	0.3866	2.2103	3.0228	45.7857	4.3499
12-10-2005	2.2545	2.5482	2.3204	0.1215	0.4812	0.5199	3.5906	5.2261	1.4360	2.6143	0.2371	0.4584	0.9267	0.3848	2.2100	2.9935	46.0587	4.3182
11-10-2005	2.2612	2.5320	2.3224	0.1219	0.4818	0.5179	3.5956	5.2410	1.4387	2.6209	0.2350	0.4582	0.9289	0.3849	2.2140	2.9856	45.6548	4.3036
10-10-2005	2.2536	2.5206	2.3214	0.1215	0.4820	0.5151	3.5966	5.2132	1.4349	2.6033	0.2369	0.4560	0.9251	0.3848	2.2069	2.9642	45.5380	4.3048
07-10-2005	2.2386	2.5006	2.3164	0.1208	0.4807	0.5131	3.5866	5.2252	1.4273	2.6053	0.2362	0.4548	0.9111	0.3841	2.1854	2.9516	44.7702	4.3093
06-10-2005	2.2489	2.5139	2.3108	0.1201	0.4789	0.5150	3.5734	5.2430	1.4230	2.6021	0.2374	0.4542	0.9078	0.3839	2.1856	2.9638	44.3918	4.3207
05-10-2005	2.2567	2.5369	2.2944	0.1202	0.4768	0.5167	3.5580	5.2489	1.4246	2.6168	0.2368	0.4509	0.9059	0.3826	2.2058	2.9743	44.4805	4.2965
04-10-2005	2.2694	2.5463	2.2871	0.1199	0.4754	0.5157	3.5477	5.2253	1.4178	2.6008	0.2361	0.4503	0.9021	0.3806	2.2247	2.9726	44.6858	4.2868
03-10-2005	2.2653	2.5520	2.2852	0.1201	0.4760	0.5171	3.5521	5.2214	1.4192	2.6093	0.2340	0.4505	0.9069	0.3818	2.1755	2.9765	44.9405	4.2756
30-09-2005	2.2496	2.5335	2.2875	0.1204	0.4769	0.5137	3.5586	5.2091	1.4282	2.6125	0.2354	0.4521	0.9091	0.3819	2.1911	2.9585	45.0228	4.2792
29-09-2005	2.2391	2.5080	2.2748	0.1195	0.4750	0.5110	3.5450	5.1907	1.4248	2.6073	0.2345	0.4540	0.9077	0.3781	2.1825	2.9402	44.6319	4.2672
28-09-2005	2.2344	2.5038	2.2776	0.1204	0.4747	0.5115	3.5422	5.2122	1.4277	2.6058	0.2343	0.4529	0.9067	0.3772	2.1849	2.9488	43.7834	4.2730
27-09-2005	2.2131	2.4934	2.2631	0.1200	0.4722	0.5081	3.5240	5.1785	1.4273	2.5931	0.2293	0.4501	0.9057	0.3755	2.1785	2.9287	43.8551	4.2503
26-09-2005	2.2336	2.5057	2.2832	0.1201	0.4760	0.5121	3.5518	5.2255	1.4340	2.6222	0.2311	0.4541	0.9078	0.3796	2.1858	2.9489	43.7026	4.2704
23-09-2005	2.2395	2.5125	2.2952	0.1209	0.4783	0.5109	3.5692	5.2573	1.4385	2.6388	0.2322	0.4582	0.9120	0.3811	2.1924	2.9427	43.9789	4.2738
22-09-2005	2.2118	2.4731	2.2661	0.1193	0.4714	0.4998	3.5170	5.1954	1.4220	2.5887	0.2291	0.4522	0.9007	0.3757	2.1496	2.8796	43.7445	4.2122
21-09-2005	2.2026	2.4480	2.2476	0.1186	0.4676	0.4962	3.4881	5.1668	1.4150	2.5673	0.2281	0.4475	0.8937	0.3734	2.1293	2.8573	42.8573	4.1941
20-09-2005	2.2077	2.4549	2.2465	0.1183	0.4673	0.4973	3.4860	5.1702	1.4176	2.5740	0.2264	0.4487	0.8969	0.3734	2.1399	2.8690	43.3301	4.1928
19-09-2005	2.1909	2.4286	2.2445	0.1191	0.4666	0.4974	3.4797	5.1654	1.4146	2.5737	0.2260	0.4463	0.8931	0.3731	2.1279	2.8674	42.5705	4.1683
16-09-2005	2.1782	2.3940	2.2418	0.1196	0.4663	0.4914	3.4772	5.1328	1.4181	2.5569	0.2264	0.4463	0.8947	0.3723	2.1135	2.8337	41.7384	4.1707
15-09-2005	2.1888	2.4012	2.2516	0.1190	0.4667	0.4939	3.4797	5.1490	1.4183	2.5800	0.2255	0.4471	0.8936	0.3728	2.1243	2.8474	41.0885	4.1541
14-09-2005	2.1948	2.4146	2.2611	0.1193	0.4691	0.4938	3.4976	5.1928	1.4240	2.5814	0.2269	0.4476	0.8902	0.3742	2.1262	2.8493	41.0005	4.1842
13-09-2005	2.1894	2.3996	2.2610	0.1195	0.4691	0.4931	3.4975	5.1853	1.4260	2.5675	0.2262	0.4468	0.8903	0.3756	2.1326	2.8459	41.0370	4.1805
12-09-2005	2.1898	2.3964	2.2659	0.1199	0.4692	0.4919	3.4978	5.1927	1.4297	2.5843	0.2246	0.4487	0.8883	0.3760	2.1256	2.8377	40.9651	4.1562
09-09-2005	2.1709	2.3820	2.2580	0.1193	0.4675	0.4870	3.4851	5.1601	1.4245	2.5406	0.2236	0.4475	0.8816	0.3732	2.1096	2.8109	40.3321	4.1421
08-09-2005	2.1666	2.3791	2.2694	0.1200	0.4696	0.4891	3.5016	5.1814	1.4349	2.5523	0.2233	0.4496	0.8919	0.3754	2.1074	2.8205	40.3246	4.1618
07-09-2005	2.1516	2.3573	2.2637	0.1196	0.4689	0.4850	3.4959	5.1570	1.4334	2.5491	0.2229	0.4478	0.8925	0.3754	2.1008	2.8009	40.0320	4.1487
06-09-2005	2.1525	2.3554	2.2664	0.1202	0.4693	0.4865	3.4992	5.1710	1.4340	2.5595	0.2219	0.4465	0.8870	0.3759	2.1054	2.8074	40.0470	4.1411
05-09-2005	2.1497	2.3573	2.2740	0.1208	0.4705	0.4847	3.5084	5.1666	1.4400	2.5655	0.2224	0.4483	0.8918	0.3777	2.0917	2.7954	40.0499	4.1520
02-09-2005	2.1414	2.3607	2.2767	0.1198	0.4712	0.4845	3.5135	5.1367	1.4411	2.5553	0.2256	0.4510	0.8845	0.3781	2.0855	2.7957	40.1231	4.1782
01-09-2005	2.1466	2.3851	2.2692	0.1194	0.4707	0.4918	3.5108	5.1320	1.4404	2.5640	0.2292	0.4471	0.8805	0.3761	2.1135	2.8388	39.7452	4.2082
31-08-2005	2.1487	2.4137	2.2684	0.1187	0.4708	0.4978	3.5111	5.1366	1.4360	2.5791	0.2271	0.4454	0.8689	0.3754	2.1283	2.8750	40.0253	4.2085
30-08-2005	2.1499	2.3881	2.2587	0.1185	0.4694	0.4967	3.5005	5.1233	1.4294	2.5801	0.2264	0.4419	0.8643	0.3749	2.1082	2.8683	40.1849	4.1756
29-08-2005	2.1654	2.4019	2.2843	0.1192	0.4733	0.4972	3.5305	5.1755	1.4360	2.5976	0.2283	0.4469	0.8683	0.3792	2.1103	2.8669	40.4168	4.2170
26-08-2005	2.1819	2.4028	2.2861	0.1192	0.4742	0.4979	3.5367	5.1922	1.4387	2.6195	0.2289	0.4453	0.8707	0.3791	2.1075	2.8734	40.4878	4.2342
25-08-2005	2.1673	2.4005	2.2665	0.1179	0.4705	0.4943	3.5086	5.1442	1.4267	2.5944	0.2286	0.4426	0.8666	0.3759	2.0761	2.8522	40.2446	4.2058
24-08-2005	2.1669	2.4006	2.2565	0.1184	0.4704	0.4985	3.5091	5.1620	1.4280	2.6032	0.2292	0.4411	0.8737	0.3761	2.0947	2.8778	40.5440	4.2043
23-08-2005	2.1698	2.3880	2.2610	0.1188	0.4712	0.4974	3.5142	5.1604	1.4326	2.6077	0.2295	0.4391	0.8729	0.3748	2.1129	2.8721	40.6179	4.2138
22-08-2005	2.1911	2.3977	2.2779	0.1201	0.4745	0.5028	3.5373	5.2146	1.4498	2.6478	0.2310	0.4434	0.8771	0.3775	2.1182	2.9034	40.8669	4.2468
19-08-2005	2.2035	2.3978	2.3002	0.1213	0.4777	0.5066	3.5620	5.2545	1.4629	2.6467	0.2318	0.4461	0.8847	0.3811	2.1266	2.9255	41.3101	4.2737
18-08-2005	2.2134	2.4073	2.3153	0.1218	0.4800	0.5074	3.5787	5.2810	1.4695	2.6524	0.2314	0.4506	0.8915	0.3839	2.1366	2.9256	41.2565	4.2799
17-08-2005	2.2314	2.4328	2.3173	0.1220	0.4814	0.5060	3.5905	5.2809	1.4715	2.6581	0.2333	0.4531	0.8909	0.3847	2.1337	2.9228	41.7274	4.2915
16-08-2005	2.2344	2.4192	2.3126	0.1222	0.4807	0.5039	3.5869	5.2652	1.4701	2.6626	0.2331	0.4505	0.8889	0.3853	2.1582	2.9099	41.2558	4.2715
15-08-2005	2.2276	2.4077	2.3027	0.1213	0.4787	0.4997	3.5720	5.2211	1.4639	2.6326	0.2321	0.4495	0.8801	0.3840	2.1306	2.8846	41.0178	4.2397
12-08-2005	2.1966	2.3646	2.2781	0.1203	0.4743	0.4917	3.5389	5.1516	1.4510	2.5929	0.2300	0.4487	0.8776	0.3804	2.1132	2.8378	40.8012	4.2038
11-08-2005	2.1499	2.3090	2.2270	0.1178	0.4638	0.4829	3.4607	5.0290	1.4196	2.5300	0.2249	0.4383	0.8569	0.3712	2.1097	2.7898	39.2611	4.1111
10-08-2005	2.0993	2.2568	2.1870	0.1157	0.4560	0.4751	3.4022	4.9204	1.3961	2.4716	0.2211	0.4306	0.8432	0.3641	2.0781	2.7414	38.4745	4.0338
09-08-2005	2.1084	2.2737	2.2016	0.1164	0.4592	0.4794	3.4264	4.9418	1.4051	2.4717	0.2227	0.4333	0.8480	0.3667	2.0905	2.7693	38.6934	4.0663
08-08-2005	2.1260	2.2823	2.1997	0.1160	0.4598	0.4802	3.4306		1.4078	2.4800	0.2229	0.4327	0.8441	0.3680	2.1059	2.7702	38.9042	4.0622
05-08-2005	2.1488	2.2956	2.2130	0.1158	0.4625	0.4833	3.4508	4.9602	1.4143	2.4992	0.2243	0.4383	0.8469	0.3699	2.1201	2.7904	39.2295	4.1059
04-08-2005	2.1542	2.3028	2.2129	0.1153	0.4618	0.4844	3.4455	4.9697	1.4106	2.5123	0.2239	0.4383	0.8457	0.3680	2.1265	2.7988	39.1797	4.1010
03-08-2005	2.1549	2.3177	2.2189	0.1155	0.4636	0.4871	3.4592	5.0083	1.4143	2.5241	0.2248	0.4408	0.8476	0.3692	2.1311	2.8095	39.1517	4.1351
02-08-2005	2.1738	2.3466	2.2355	0.1157	0.4662	0.4929	3.4776	5.0440	1.4199	2.5541	0.2260	0.4433	0.8575	0.3712	2.1467	2.8459	39.5285	4.1546
01-08-2005	2.1828	2.3538	2.2438	0.1162	0.4693	0.4962	3.5014	5.0642	1.4288	2.5632	0.2291	0.4461	0.8616	0.3724	2.1681	2.8672	39.7692	4.2037
29-07-2005	2.2152	2.3711	2.2595	0.1168	0.4724	0.5051	3.5237	5.1124	1.4384	2.5946	0.2306	0.4461	0.8637	0.3749	2.1932	2.9164	40.0360	4.2229
28-07-2005	2.1997	2.3575	2.2499	0.1166	0.4718	0.5046	3.5197	5.0852	1.4358	2.5866	0.2303	0.4449	0.8618	0.3750	2.1790	2.9162	39.8933	4.2429
27-07-2005	2.2171	2.3841	2.2576	0.1166	0.4727	0.5090	3.5272	5.1089	1.4367	2.6114	0.2308	0.4461	0.8582	0.3737	2.1868	2.9409	39.9838	4.2581
26-07-2005	2.2410	2.4171	2.2697	0.1171	0.4751	0.5114	3.5447	5.1306	1.4430	2.6312	0.2320	0.4489	0.8596	0.3761	2.1905	2.9543	40.3083	4.2601
25-07-2005	2.2408	2.4170	2.2734	0.1176	0.4762	0.5086	3.5532	5.1162	1.4467	2.6340	0.2325	0.4484	0.8651	0.3772	2.1991	2.9425	40.1905	4.2591
22-07-2005	2.2410	2.4063	2.2769	0.1177	0.4769	0.5059	3.5579	5.1248	1.4495	2.6315	0.2347	0.4466	0.8659	0.3757	2.2052	2.9207	40.0540	4.2424
21-07-2005	2.2279	2.4058	2.2788	0.1180	0.4772	0.5074	3.5616	5.1161	1.4505	2.6049	0.2350	0.4467	0.8629	0.3763	2.2067	2.9297	39.8941	4.2772
20-07-2005	2.2212	2.4245	2.2780	0.1178	0.4772	0.5100	3.5614	5.1232	1.4460	2.6098	0.2349	0.4472	0.8625	0.3781	2.2120	2.9467	39.8454	4.2994
19-07-2005	2.2292	2.4365	2.2791	0.1182	0.4775	0.5144	3.5632	5.1779	1.4461	2.6367	0.2351	0.4443	0.8645	0.3785	2.2266	2.9711	40.1192	4.2841
18-07-2005	2.2099	2.4168	2.2839	0.1180	0.4777	0.5111	3.5635	5.1611	1.4467	2.6308	0.2360	0.4485	0.8650	0.3799	2.2143	2.9527	39.9986	4.2882
15-07-2005	2.2136	2.4280	2.2862	0.1179	0.4781	0.5098	3.5664	5.1886	1.4446	2.6346	0.2362	0.4474	0.8578	0.3792	2.2168	2.9470	39.7163	4.2899
14-07-2005	2.2187	2.4479	2.2917	0.1180	0.4783	0.5109	3.5680	5.2008	1.4470	2.6373	0.2363	0.4512	0.8597	0.3807	2.2094	2.9532	40.0914	4.2701
13-07-2005	2.2058	2.4341	2.2898	0.1180	0.4787	0.5072	3.5704	5.1722	1.4478	2.6319	0.2365	0.4526	0.8631	0.3809	2.1999	2.9329	40.0863	4.2798
12-07-2005	2.2117	2.4259	2.2953	0.1182	0.4792	0.5071	3.5735	5.1873	1.4465	2.6406	0.2367	0.4521	0.8716	0.3777	2.1932	2.9350	40.2763	4.3077
11-07-2005	2.2179	2.4559	2.3008	0.1185	0.4801	0.5150	3.5792	5.1967	1.4481	2.6618	0.2373	0.4523	0.8747	0.3782	2.2197	2.9804	40.7112	4.3356
08-07-2005	2.2282	2.4501	2.3096	0.1188	0.4813	0.5204	3.5877	5.2360	1.4485	2.6832	0.2396	0.4555	0.8813	0.3809	2.2325	3.0117	41.0397	4.3442
07-07-2005	2.2318	2.4314	2.3226	0.1187	0.4824	0.5187	3.5954	5.2259	1.4460	2.6835	0.2401	0.4543	0.8730	0.3814	2.1962	2.9980	41.2659	4.3596
06-07-2005	2.2424	2.4301	2.3144	0.1195	0.4826	0.5223	3.5973	5.2995	1.4546	2.7012	0.2370	0.4542	0.8890	0.3836	2.2385	3.0219	41.1766	4.3715
04-07-2005	2.2661	2.4283	2.3224	0.1200	0.4829	0.5227	3.5986	5.3128	1.4577	2.7087	0.2371	0.4566	0.8971	0.3797	2.2493	3.0216	41.5105	4.3356
29-06-2005	2.2797	2.4236	2.3315	0.1201	0.4839	0.5162	3.6050	5.4247	1.4600	2.7095	0.2366	0.4556	0.8888	0.3823	2.2163	2.9891	41.8032	4.3613
28-06-2005	2.2913	2.4194	2.3339	0.1202	0.4839	0.5147	3.6050	5.4243	1.4500	2.7123	0.2353	0.4531	0.8868	0.3838	2.2052	2.9809	41.9072	4.3510
27-06-2005	2.2798	2.4020	2.3412	0.1205	0.4846	0.5119	3.6095	5.4286	1.4600	2.7152	0.2374	0.4551	0.8946	0.3841	2.1960	2.9687	41.9359	4.3710
24-06-2005	2.3172	2.4273	2.3471	0.1208	0.4852	0.5167	3.6138	5.4540	1.4600	2.7414	0.2377	0.4534	0.8952	0.3839	2.2088	2.9939	42.6739	4.3846
23-06-2005	2.3081	2.4179	2.3433	0.1212	0.4846	0.5148	3.6091	5.4342	1.4600	2.7452	0.2367	0.4558	0.8989	0.3853	2.1991	2.9849	41.9455	4.3674
22-06-2005	2.3124	2.4123	2.3468	0.1211	0.4854	0.5139	3.6149	5.4164	1.4600	2.7385	0.2377	0.4600	0.8935	0.3902	2.2005	2.9787	41.8666	4.3729
21-06-2005	2.3144	2.4135	2.3441	0.1208	0.4856	0.5165	3.6163	5.4393	1.4600	2.7364	0.2385	0.4608	0.8937	0.3905	2.1898	2.9935	41.7531	4.3546
20-06-2005	2.3033	2.4003	2.3408	0.1204	0.4856	0.5102	3.6155	5.4027	1.4600	2.7173	0.2385	0.4596	0.8847	0.3915	2.1780	2.9566	41.8847	4.3583
17-06-2005	2.3043	2.4072	2.3417	0.1209	0.4856	0.5142	3.6150	5.4345	1.4600	2.7343	0.2385	0.4591	0.8920	0.3903	2.1880	2.9811	41.7875	4.3716
16-06-2005	2.2958	2.4119	2.3501	0.1208	0.4860	0.5153	3.6172	5.4369	1.4600	2.7331	0.2386	0.4598	0.8935	0.3902	2.1842	2.9856	41.4531	4.3753
15-06-2005	2.2925	2.3992	2.3495	0.1208	0.4856	0.5170	3.6143	5.4236	1.4500	2.7411	0.2369	0.4588	0.8959	0.3906	2.1738	3.0000	41.1433	4.3681
14-06-2005	2.2836	2.3730	2.3474	0.1205	0.4857	0.5140	3.6145	5.3936	1.4500	2.7269	0.2384	0.4593	0.8941	0.3894	2.1706	2.9793	40.8862	4.3735
13-06-2005	2.2833	2.3873	2.3507	0.1206	0.4860	0.5176	3.6160	5.4107	1.4500	2.7469	0.2335	0.4617	0.8975	0.3910	2.1727	3.0012	41.0852	4.3559
10-06-2005	2.2674	2.3524	2.3569	0.1205	0.4854	0.5095	3.6138	5.3945	1.4500	2.7500	0.2334	0.4609	0.8973	0.3917	2.1731	2.9551	40.1748	4.3513
09-06-2005	2.2660	2.3534	2.3557	0.1205	0.4852	0.5095	3.6123	5.3879	1.4400	2.7504	0.2333	0.4561	0.8935	0.3931	2.1684	2.9533	40.2144	4.3358
08-06-2005	2.2550	2.3527	2.3580	0.1200	0.4858	0.5062	3.6160	5.3882	1.4400	2.7443	0.2335	0.4570	0.8880	0.3954	2.1443	2.9328	40.1117	4.3502
07-06-2005	2.2592	2.3643	2.3648	0.1203	0.4863	0.5072	3.6193	5.3855	1.4500	2.7599	0.2343	0.4599	0.8912	0.3964	2.1641	2.9411	40.3417	4.3483
06-06-2005	2.2468	2.3639	2.3620	0.1200	0.4862	0.5086	3.6174	5.3667	1.4500	2.7532	0.2338	0.4591	0.8836	0.3962	2.1606	2.9470	40.2485	4.3379
03-06-2005	2.2254	2.3587	2.3548	0.1196	0.4857	0.5077	3.6135	5.3474	1.4400	2.7274	0.2338	0.4563	0.8763	0.3958	2.1554	2.9421	40.0440	4.3375
02-06-2005	2.2126	2.3570	2.3569	0.1191	0.4860	0.5075	3.6158	5.3480	1.4300	2.7182	0.2344	0.4569	0.8741	0.3954	2.1774	2.9433	39.4852	4.3459
01-06-2005	2.2105	2.3473	2.3623	0.1190	0.4861	0.5095	3.6172	5.3509	1.4200	2.7165	0.2329	0.4562	0.8713	0.3959	2.1577	2.9510	39.4702	4.3266
31-05-2005	2.2165	2.3258	2.3498	0.1191	0.4866	0.5047	3.6217	5.3241	1.4300	2.7108	0.2293	0.4559	0.8802	0.3958	2.1582	2.9278	39.1957	4.2856
30-05-2005	2.2044	2.3013	2.3417	0.1187	0.4863	0.4985	3.6197	5.2738	1.4200	2.6808	0.2292	0.4545	0.8724	0.3944	2.1080	2.8916	38.8538	4.2832
27-05-2005	2.1954	2.2801	2.3379	0.1184	0.4859	0.4973	3.6172	5.2591	1.4300	2.6762	0.2288	0.4526	0.8662	0.3932	2.0937	2.8856	38.8270	4.2907
26-05-2005	2.1938	2.2736	2.3364	0.1186	0.4857	0.4964	3.6156	5.2610	1.4300	2.6661	0.2277	0.4509	0.8685	0.3932	2.0812	2.8785	38.7435	4.2780
25-05-2005	2.1858	2.2845	2.3415	0.1186	0.4860	0.4964	3.6186	5.2558	1.4200	2.6733	0.2279	0.4486	0.8650	0.3944	2.0743	2.8780	38.7123	4.2733
24-05-2005	2.1876	2.2817	2.3396	0.1195	0.4858	0.4961	3.6187	5.2682	1.4300	2.6753	0.2274	0.4466	0.8658	0.3941	2.0786	2.8777	38.6995	4.2858
23-05-2005	2.1825	2.2843	2.3391	0.1192	0.4857	0.4975	3.6183	5.2706	1.4300	2.6717	0.2274	0.4459	0.8627	0.3941	2.0714	2.8818	38.7151	4.2790
20-05-2005	2.1751	2.2773	2.3394	0.1196	0.4856	0.4936	3.6164	5.2606	1.4400	2.6612	0.2277	0.4448	0.8681	0.3934	2.1008	2.8621	38.7137	4.2698
19-05-2005	2.1701	2.2702	2.3432	0.1198	0.4855	0.4927	3.6147	5.2600	1.4400	2.6654	0.2276	0.4454	0.8675	0.3934	2.0915	2.8585	38.7307	4.2678
18-05-2005	2.1648	2.2655	2.3447	0.1194	0.4857	0.4944	3.6157	5.2527	1.4300	2.6665	0.2278	0.4462	0.8594	0.3922	2.0793	2.8661	38.6477	4.2691
17-05-2005	2.1654	2.2513	2.3408	0.1198	0.4855	0.4928	3.6136	5.2611	1.4300	2.6669	0.2277	0.4466	0.8572	0.3916	2.0680	2.8569	38.6056	4.2664
16-05-2005	2.1685	2.2571	2.3385	0.1199	0.4855	0.4936	3.6130	5.2714	1.4400	2.6589	0.2245	0.4461	0.8590	0.3924	2.0701	2.8628	38.6189	4.2705
13-05-2005	2.1855	2.2840	2.3411	0.1204	0.4863	0.4937	3.6187	5.3146	1.4400	2.6738	0.2249	0.4466	0.8658	0.3931	2.0853	2.8631	38.7521	4.2581
12-05-2005	2.1854	2.2697	2.3413	0.1208	0.4860	0.4881	3.6171	5.2882	1.4500	2.6681	0.2217	0.4470	0.8729	0.3925	2.0856	2.8322	38.8020	4.2415
11-05-2005	2.1900	2.2646	2.3497	0.1206	0.4874	0.4859	3.6278	5.3085	1.4400	2.6727	0.2223	0.4486	0.8670	0.3934	2.0515	2.8148	38.7446	4.2578
10-05-2005	2.1786	2.2757	2.3377	0.1204	0.4857	0.4856	3.6150	5.2893	1.4400	2.6608	0.2215	0.4462	0.8696	0.3924	2.0631	2.8142	38.6059	4.2508
09-05-2005	2.1783	2.2709	2.3321	0.1209	0.4853	0.4852	3.6109	5.3008	1.4500	2.6704	0.2213	0.4441	0.8764	0.3933	2.0752	2.8120	38.5107	4.2292
06-05-2005	2.1768	2.2453	2.3391	0.1209	0.4862	0.4819	3.6191	5.3031	1.4500	2.6689	0.2218	0.4463	0.8704	0.3949	2.0687	2.7946	38.6089	4.2399
05-05-2005	2.1881	2.2504	2.3489	0.1209	0.4876	0.4823	3.6301	5.3290	1.4600	2.6822	0.2226	0.4468	0.8701	0.3959	2.0810	2.7983	38.7385	4.2521
04-05-2005	2.1749	2.2384	2.3470	0.1197	0.4863	0.4817	3.6197	5.3137	1.4500	2.6722	0.2210	0.4459	0.8571	0.3941	2.0744	2.7957	38.5703	4.2526
03-05-2005	2.1847	2.2421	2.3471	0.1194	0.4864	0.4856	3.6206	5.3323	1.4400	2.6764	0.2210	0.4447	0.8530	0.3924	2.0509	2.8142	38.8197	4.2534
29-04-2005	2.1882	2.2369	2.3562	0.1185	0.4863	0.4814	3.6211	5.3456	1.4300	2.6570	0.2210	0.4444	0.8435	0.3948	2.0076	2.7931	38.9147	4.2469
28-04-2005	2.1780	2.2383	2.3504	0.1195	0.4862	0.4828	3.6207	5.3340	1.4400	2.6464	0.2210	0.4441	0.8523	0.3959	2.0388	2.8019	38.9844	4.2375
27-04-2005	2.1705	2.2391	2.3393	0.1192	0.4848	0.4817	3.6103	5.3104	1.4400	2.6304	0.2204	0.4441	0.8523	0.3949	2.0399	2.7943	39.0057	4.2156
26-04-2005	2.1782	2.2503	2.3474	0.1198	0.4863	0.4821	3.6227	5.3220	1.4500	2.6352	0.2211	0.4450	0.8617	0.3961	2.0474	2.7916	39.0186	4.2361
25-04-2005	2.1750	2.2549	2.3453	0.1193	0.4860	0.4810	3.6201	5.3323	1.4500	2.6384	0.2210	0.4437	0.8596	0.3953	2.0444	2.7900	38.8411	4.2066
22-04-2005	2.1470	2.2273	2.3327	0.1191	0.4835	0.4753	3.6021	5.2685	1.4500	2.5917	0.2199	0.4412	0.8606	0.3930	2.0327	2.7563	38.4054	4.1888
21-04-2005	2.1423	2.2326	2.3469	0.1200	0.4861	0.4767	3.6211	5.2905	1.4600	2.5812	0.2210	0.4440	0.8694	0.3939	2.0319	2.7650	38.5460	4.2110
20-04-2005	2.1622	2.2565	2.3626	0.1205	0.4897	0.4832	3.6495	5.3567	1.4700	2.6169	0.2228	0.4453	0.8746	0.3972	2.0509	2.7986	38.9282	4.2507
19-04-2005	2.1460	2.2400	2.3507	0.1198	0.4872	0.4818	3.6312	5.3345	1.4500	2.6040	0.2217	0.4425	0.8652	0.3949	2.0303	2.7953	38.3257	4.2358
18-04-2005	2.1413	2.2396	2.3383	0.1200	0.4853	0.4808	3.6173	5.2931	1.4600	2.5934	0.2236	0.4403	0.8685	0.3942	2.0226	2.7870	38.1434	4.2248
15-04-2005	2.1649	2.2653	2.3290	0.1204	0.4853	0.4861	3.6165	5.3032	1.4600	2.6037	0.2235	0.4392	0.8760	0.3940	2.0435	2.8200	38.3728	4.2413
14-04-2005	2.1787	2.2691	2.3270	0.1207	0.4852	0.4858	3.6156	5.3057	1.4700	2.6084	0.2233	0.4390	0.8800	0.3945	2.0713	2.8158	38.5705	4.2249
13-04-2005	2.1725	2.2593	2.3327	0.1208	0.4848	0.4812	3.6113	5.2820	1.4700	2.6000	0.2230	0.4411	0.8853	0.3944	2.0774	2.7903	38.4642	4.2025
12-04-2005	2.1653	2.2663	2.3410	0.1213	0.4866	0.4818	3.6251	5.2871	1.4700	2.5911	0.2239	0.4433	0.8869	0.3962	2.0808	2.7936	38.5133	4.2184
11-04-2005	2.1695	2.2849	2.3465	0.1215	0.4877	0.4825	3.6328	5.2929	1.4800	2.5959	0.2244	0.4445	0.8863	0.3961	2.0774	2.8012	38.5720	4.2538
08-04-2005	2.1787	2.3198	2.3532	0.1218	0.4894	0.4895	3.6460	5.3110	1.4800	2.6150	0.2243	0.4464	0.8873	0.3982	2.1073	2.8399	38.8576	4.2473
07-04-2005	2.1709	2.3147	2.3525	0.1216	0.4896	0.4870	3.6465	5.3048	1.4800	2.6073	0.2243	0.4467	0.8861	0.3988	2.0988	2.8244	38.7220	4.2668
06-04-2005	2.1720	2.3242	2.3529	0.1218	0.4897	0.4878	3.6485	5.3259	1.4800	2.6130	0.2245	0.4473	0.8886	0.3983	2.0962	2.8303	38.7765	4.2728
05-04-2005	2.1749	2.3283	2.3500	0.1217	0.4902	0.4910	3.6522	5.3418	1.4800	2.6225	0.2247	0.4474	0.8852	0.3983	2.0797	2.8473	38.8136	4.2647
04-04-2005	2.1724	2.3222	2.3448	0.1215	0.4890	0.4871	3.6427	5.3035	1.4700	2.6160	0.2243	0.4442	0.8854	0.3973	2.0622	2.8257	38.7008	4.2462
01-04-2005	2.1795	2.3244	2.3602	0.1220	0.4915	0.4869	3.6617	5.3288	1.4800	2.6333	0.2239	0.4470	0.8969	0.3995	2.0893	2.8239	38.8108	4.2673
31-03-2005	2.1983	2.3444	2.3771	0.1231	0.4943	0.4905	3.6825	5.3490	1.4900	2.6603	0.2255	0.4487	0.9007	0.4027	2.0995	2.8429	39.0810	4.2925
30-03-2005	2.1857	2.3376	2.3652	0.1222	0.4929	0.4884	3.6712	5.3337	1.4900	2.6353	0.2251	0.4487	0.8923	0.4017	2.0575	2.8339	38.8280	4.2831
29-03-2005	2.1822	2.3249	2.3482	0.1206	0.4894	0.4861	3.6455	5.2791	1.4700	2.6300	0.2231	0.4432	0.8738	0.3991	2.0187	2.8169	38.6834	4.2433
28-03-2005	2.1712	2.3117	2.3421	0.1211	0.4887	0.4862	3.6405	5.2510	1.4700	2.6353	0.2228	0.4441	0.8823	0.3992	2.0665	2.8174	38.3146	4.2374
25-03-2005	2.1798	2.3220	2.3499	0.1213	0.4900	0.4854	3.6502	5.2691	1.4800	2.6476	0.2230	0.4450	0.8862	0.4005	2.0846	2.8176	38.4166	4.2487
24-03-2005	2.1791	2.3178	2.3588	0.1214	0.4918	0.4866	3.6630	5.2743	1.4800	2.6496	0.2204	0.4469	0.8853	0.4023	2.0734	2.8224	38.5514	4.2565
23-03-2005	2.1576	2.2901	2.3267	0.1203	0.4860	0.4779	3.6201	5.2178	1.4600	2.6292	0.2178	0.4421	0.8780	0.3971	2.0359	2.7748	38.1196	4.1924
22-03-2005	2.1803	2.2970	2.3508	0.1216	0.4900	0.4777	3.6494	5.2581	1.4800	2.6391	0.2195	0.4466	0.8911	0.3996	2.0699	2.7695	38.3459	4.2172
21-03-2005	2.1689	2.2712	2.3432	0.1217	0.4883	0.4743	3.6371	5.2381	1.4800	2.6152	0.2157	0.4468	0.8892	0.3980	2.0618	2.7521	38.5732	4.1983
18-03-2005	2.1683	2.2745	2.3562	0.1225	0.4902	0.4728	3.6505	5.2567	1.4900	2.6128	0.2165	0.4486	0.8978	0.4009	2.0818	2.7413	38.4716	4.1967
17-03-2005	2.1555	2.2592	2.3560	0.1217	0.4892	0.4694	3.6430	5.2436	1.4700	2.6091	0.2161	0.4471	0.8877	0.4003	2.0629	2.7242	38.7629	4.1893
16-03-2005	2.1477	2.2588	2.3480	0.1210	0.4877	0.4686	3.6320	5.2308	1.4700	2.6118	0.2151	0.4443	0.8898	0.3994	2.0442	2.7199	38.5712	4.1715
15-03-2005	2.1254	2.2298	2.3218	0.1214	0.4833	0.4632	3.5992	5.1601	1.4700	2.5720	0.2131	0.4402	0.8988	0.3959	2.0785	2.6895	38.2635	4.1377
14-03-2005	2.1203	2.2266	2.3243	0.1220	0.4840	0.4635	3.6043	5.1589	1.4700	2.5644	0.2133	0.4418	0.9044	0.3973	2.0978	2.6885	38.2711	4.1345
11-03-2005	2.1134	2.2205	2.3173	0.1217	0.4822	0.4613	3.5907	5.1387	1.4800	2.5697	0.2124	0.4394	0.9066	0.3964	2.1161	2.6771	37.9518	4.1241
10-03-2005	2.1284	2.2381	2.3325	0.1226	0.4849	0.4644	3.6110	5.1905	1.4800	2.5840	0.2141	0.4411	0.9125	0.3986	2.1018	2.6930	38.1213	4.1641
09-03-2005	2.1481	2.2312	2.3209	0.1227	0.4836	0.4642	3.6008	5.1892	1.4900	2.5917	0.2179	0.4404	0.9239	0.3981	2.1503	2.6940	38.0930	4.1619
08-03-2005	2.1507	2.2075	2.3156	0.1216	0.4822	0.4666	3.5897	5.2059	1.4900	2.5823	0.2169	0.4380	0.9213	0.3972	2.1400	2.7096	37.9253	4.1565
07-03-2005	2.1650	2.2226	2.3365	0.1225	0.4861	0.4724	3.6180	5.2439	1.5000	2.6076	0.2186	0.4400	0.9323	0.4000	2.1709	2.7389	38.1866	4.2000
04-03-2005	2.1799	2.2352	2.3567	0.1232	0.4905	0.4789	3.6510	5.3059	1.5000	2.6412	0.2206	0.4440	0.9327	0.4036	2.1819	2.7818	38.4341	4.2354
03-03-2005	2.1742	2.2351	2.3617	0.1232	0.4904	0.4781	3.6503	5.3026	1.5100	2.6463	0.2212	0.4441	0.9313	0.4030	2.1754	2.7749	38.6309	4.2456
02-03-2005	2.1706	2.2430	2.3730	0.1232	0.4910	0.4806	3.6538	5.3231	1.5100	2.6558	0.2200	0.4449	0.9308	0.4029	2.1708	2.7878	38.4394	4.2301
01-03-2005	2.1629	2.2218	2.3582	0.1221	0.4868	0.4728	3.6231	5.2696	1.5000	2.6312	0.2178	0.4406	0.9320	0.4001	2.1368	2.7439	38.3418	4.1869
28-02-2005	2.1751	2.2306	2.3659	0.1225	0.4894	0.4728	3.6422	5.2858	1.5000	2.6319	0.2190	0.4431	0.9313	0.4026	2.1310	2.7473	38.5402	4.2178
25-02-2005	2.1521	2.2146	2.3504	0.1213	0.4867	0.4746	3.6218	5.2501	1.4900	2.6128	0.2178	0.4384	0.9243	0.3990	2.1223	2.7527	38.1729	4.1806
24-02-2005	2.1580	2.2003	2.3620	0.1217	0.4888	0.4721	3.6376	5.2328	1.5000	2.6160	0.2201	0.4413	0.9244	0.4009	2.1180	2.7453	38.3588	4.2101
23-02-2005	2.1988	2.2651	2.3898	0.1227	0.4941	0.4794	3.6768	5.3114	1.5200	2.6546	0.2224	0.4453	0.9292	0.4039	2.1339	2.7830	38.7730	4.2626
22-02-2005	2.1871	2.2450	2.3610	0.1218	0.4884	0.4761	3.6354	5.2622	1.5000	2.6470	0.2231	0.4395	0.9160	0.3996	2.1184	2.7500	38.1787	4.2298
21-02-2005	2.1655	2.2294	2.3198	0.1196	0.4815	0.4724	3.5844	5.2035	1.4700	2.6008	0.2200	0.4322	0.8989	0.3933	2.0972	2.7447	37.6871	4.1704
18-02-2005	2.1763	2.2490	2.3349	0.1206	0.4854	0.4769	3.6133	5.2431	1.4900	2.6276	0.2212	0.4360	0.9069	0.3977	2.1203	2.7700	37.9595	4.2081
17-02-2005	2.2902	2.3601	2.4553	0.1266	0.5109	0.5004	3.8026	5.5030	1.5600	2.7645	0.2345	0.4545	0.9506	0.4178	2.2167	2.9111	39.9253	4.4236
16-02-2005	2.2742	2.3566	2.4466	0.1257	0.5084	0.5004	3.7840	5.4853	1.5500	2.7646	0.2333	0.4526	0.9509	0.4170	2.2171	2.9064	39.6506	4.4056
15-02-2005	2.2189	2.2923	2.3675	0.1218	0.4935	0.4871	3.6738	5.3410	1.5000	2.6985	0.2267	0.4381	0.9216	0.4048	2.1569	2.8301	38.6466	4.2931
14-02-2005	2.1514	2.2236	2.2847	0.1180	0.4771	0.4713	3.5515	5.1606	1.4500	2.6102	0.2210	0.4220	0.8841	0.3900	2.0802	2.7385	37.1960	4.1640
11-02-2005	2.1900	2.2538	2.3166	0.1198	0.4840	0.4818	3.6023	5.2253	1.4700	2.6489	0.2255	0.4277	0.8934	0.3961	2.1174	2.8008	37.5418	4.2367
10-02-2005	2.2119	2.2816	2.3419	0.1215	0.4900	0.4902	3.6461	5.3023	1.4900	2.6917	0.2270	0.4323	0.9118	0.4016	2.1305	2.8499	37.8898	4.2968
09-02-2005	2.2167	2.3105	2.3642	0.1228	0.4950	0.4957	3.6839	5.3674	1.5100	2.7316	0.2294	0.4408	0.9180	0.4061	2.1697	2.8820	38.2728	4.3330
08-02-2005	2.2177	2.3089	2.3707	0.1235	0.4969	0.4985	3.6975	5.3805	1.5200	2.7441	0.2302	0.4417	0.9302	0.4068	2.1759	2.9016	38.3881	4.3481
07-02-2005	2.2370	2.3124	2.3923	0.1246	0.5009	0.4972	3.7283	5.4234	1.5300	2.7748	0.2303	0.4488	0.9382	0.4109	2.2042	2.8997	38.6744	4.3631
04-02-2005	2.2218	2.3213	2.3981	0.1248	0.5023	0.4960	3.7387	5.4318	1.5300	2.7730	0.2298	0.4507	0.9376	0.4115	2.1852	2.8828	38.5969	4.3695
03-02-2005	2.2162	2.3065	2.3916	0.1240	0.4999	0.4907	3.7212	5.3981	1.5200	2.7476	0.2286	0.4502	0.9322	0.4104	2.1589	2.8553	38.5424	4.3381
02-02-2005	2.2127	2.3194	2.4071	0.1243	0.5020	0.4909	3.7360	5.3872	1.5200	2.7600	0.2295	0.4519	0.9212	0.4114	2.1508	2.8581	38.7584	4.3586
01-02-2005	2.2197	2.3188	2.4168	0.1248	0.5042	0.4930	3.7519	5.4132	1.5300	2.7705	0.2305	0.4529	0.9258	0.4126	2.1632	2.8793	38.9823	4.3765
31-01-2005	2.2313	2.3207	2.4225	0.1242	0.5041	0.4949	3.7516	5.4308	1.5300	2.7845	0.2306	0.4546	0.9254	0.4123	2.1592	2.8855	39.3665	4.3771
28-01-2005	2.2400	2.3320	2.4389	0.1246	0.5069	0.4952	3.7723	5.4537	1.5400	2.7977	0.2319	0.4574	0.9282	0.4151	2.1673	2.8902	39.6372	4.4068
27-01-2005	2.2437	2.3439	2.4454	0.1255	0.5080	0.4959	3.7810	5.4513	1.5400	2.8002	0.2328	0.4579	0.9302	0.4167	2.1529	2.8979	39.7345	4.4175
26-01-2005	2.2316	2.3457	2.4298	0.1253	0.5059	0.4952	3.7654	5.4311	1.5300	2.7978	0.2312	0.4574	0.9252	0.4149	2.1680	2.8943	39.4107	4.3954
25-01-2005	2.2280	2.3658	2.4466	0.1256	0.5077	0.4937	3.7786	5.4349	1.5400	2.8010	0.2343	0.4607	0.9295	0.4168	2.1686	2.8958	39.6210	4.4053
24-01-2005	2.2632	2.4158	2.4891	0.1271	0.5166	0.5011	3.8444	5.5279	1.5600	2.8573	0.2384	0.4690	0.9441	0.4243	2.1908	2.9364	40.3877	4.4946
21-01-2005	2.2707	2.4224	2.4940	0.1270	0.5185	0.5055	3.8584	5.5310	1.5600	2.8648	0.2393	0.4708	0.9446	0.4267	2.2017	2.9686	40.3833	4.4973
20-01-2005	2.2269	2.3829	2.4636	0.1251	0.5107	0.4995	3.7998	5.4748	1.5400	2.8499	0.2328	0.4650	0.9230	0.4209	2.1738	2.9323	39.7818	4.4290
19-01-2005	2.1793	2.3460	2.4246	0.1235	0.5027	0.4868	3.7405	5.3727	1.5200	2.7877	0.2298	0.4589	0.9158	0.4146	2.1246	2.8587	38.9835	4.3588
18-01-2005	2.1595	2.3406	2.4213	0.1230	0.5023	0.4875	3.7376	5.3532	1.5200	2.7818	0.2290	0.4582	0.9160	0.4131	2.1314	2.8645	38.9389	4.3508
17-01-2005	2.1815	2.3714	2.4395	0.1239	0.5064	0.4887	3.7679	5.3754	1.5300	2.8204	0.2309	0.4598	0.9276	0.4164	2.1480	2.8759	39.0935	4.3861
14-01-2005	2.2095	2.4029	2.4610	0.1255	0.5127	0.4919	3.8143	5.4416	1.5400	2.8324	0.2313	0.4670	0.9394	0.4218	2.1501	2.9077	39.4192	4.4125
13-01-2005	2.2087	2.4013	2.4669	0.1257	0.5131	0.4893	3.8179	5.4436	1.5500	2.8104	0.2333	0.4659	0.9362	0.4219	2.1230	2.8868	39.4081	4.4289
12-01-2005	2.1957	2.3784	2.4528	0.1252	0.5106	0.4893	3.7988	5.4335	1.5300	2.8046	0.2315	0.4628	0.9348	0.4198	2.0994	2.9006	39.3460	4.4073
11-01-2005	2.2241	2.3934	2.4800	0.1268	0.5153	0.4920	3.8341	5.4738	1.5500	2.8018	0.2348	0.4668	0.9435	0.4245	2.1076	2.9125	39.5650	4.4509
10-01-2005	2.2398	2.4046	2.5025	0.1279	0.5200	0.4960	3.8693	5.5434	1.5600	2.8278	0.2346	0.4698	0.9498	0.4281	2.1284	2.9504	39.9571	4.4729
07-01-2005	2.2411	2.3787	2.5094	0.1283	0.5219	0.4926	3.8830	5.5231	1.5700	2.8109	0.2354	0.4713	0.9479	0.4295	2.1370	2.9334	39.8992	4.4869
06-01-2005	2.2266	2.3848	2.4966	0.1271	0.5204	0.4920	3.8720	5.4961	1.5600	2.7947	0.2348	0.4696	0.9386	0.4290	2.0873	2.9369	40.1932	4.4512
05-01-2005	2.2253	2.3731	2.4888	0.1272	0.5201	0.4879	3.8674	5.4764	1.5700	2.7839	0.2319	0.4659	0.9347	0.4267	2.1059	2.9223	40.0140	4.4459
04-01-2005	2.2500	2.3925	2.5143	0.1280	0.5231	0.4860	3.8893	5.5054	1.5800	2.8041	0.2310	0.4723	0.9545	0.4303	2.1592	2.9065	39.8512	4.4422
03-01-2005	2.2593	2.4095	2.5463	0.1296	0.5286	0.4817	3.9310	5.5464	1.6000	2.8266	0.2313	0.4780	0.9640	0.4369	2.1553	2.9027	40.5868	4.4726